> Schimb Valutar 2025 - HRK-KGS si KGS-HRK

Schimb Valutar 2025 - HRK-KGS si KGS-HRK

Schimb valutar HRK-KGS si KGS-HRK

Verificati aici ratele de schimb pentru HRK-KGS si KGS-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 12,5623 KGS

1 KGS = 0,0796 HRK

1An 2Ani 3Ani

HRK in KGSKGS in HRK

Jan 2025

Data	HRK-KGS	KGS-HRK
01 ian. 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
02 ian. 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
03 ian. 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
04 ian. 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
05 ian. 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
06 ian. 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
07 ian. 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
08 ian. 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
09 ian. 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
10 ian. 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
11 ian. 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
12 ian. 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
13 ian. 2025	1 HRK = 11.8347 KGS	1 KGS = 0.0845 HRK
14 ian. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
15 ian. 2025	1 HRK = 11.8502 KGS	1 KGS = 0.0844 HRK
16 ian. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
17 ian. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
18 ian. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
19 ian. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
20 ian. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
21 ian. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
22 ian. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
23 ian. 2025	1 HRK = 11.8501 KGS	1 KGS = 0.0844 HRK
24 ian. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
25 ian. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
26 ian. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
27 ian. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
28 ian. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
29 ian. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
30 ian. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
31 ian. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK

Feb 2025

Data	HRK-KGS	KGS-HRK
01 feb. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
02 feb. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
03 feb. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
04 feb. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
05 feb. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
06 feb. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
07 feb. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
08 feb. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
09 feb. 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
10 feb. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
11 feb. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
12 feb. 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
13 feb. 2025	1 HRK = 12.0765 KGS	1 KGS = 0.0828 HRK
14 feb. 2025	1 HRK = 12.1036 KGS	1 KGS = 0.0826 HRK
15 feb. 2025	1 HRK = 12.1037 KGS	1 KGS = 0.0826 HRK
16 feb. 2025	1 HRK = 12.1037 KGS	1 KGS = 0.0826 HRK
17 feb. 2025	1 HRK = 12.1037 KGS	1 KGS = 0.0826 HRK
18 feb. 2025	1 HRK = 12.138 KGS	1 KGS = 0.0824 HRK
19 feb. 2025	1 HRK = 12.1001 KGS	1 KGS = 0.0826 HRK
20 feb. 2025	1 HRK = 12.1492 KGS	1 KGS = 0.0823 HRK
21 feb. 2025	1 HRK = 12.1425 KGS	1 KGS = 0.0824 HRK
22 feb. 2025	1 HRK = 12.1415 KGS	1 KGS = 0.0824 HRK
23 feb. 2025	1 HRK = 12.1415 KGS	1 KGS = 0.0824 HRK
24 feb. 2025	1 HRK = 12.1451 KGS	1 KGS = 0.0823 HRK
25 feb. 2025	1 HRK = 12.1898 KGS	1 KGS = 0.082 HRK
26 feb. 2025	1 HRK = 12.2042 KGS	1 KGS = 0.0819 HRK
27 feb. 2025	1 HRK = 12.1615 KGS	1 KGS = 0.0822 HRK
28 feb. 2025	1 HRK = 12.1147 KGS	1 KGS = 0.0825 HRK

Mar 2025

Data	HRK-KGS	KGS-HRK
01 mar. 2025	1 HRK = 12.0422 KGS	1 KGS = 0.083 HRK
02 mar. 2025	1 HRK = 12.0422 KGS	1 KGS = 0.083 HRK
03 mar. 2025	1 HRK = 12.1471 KGS	1 KGS = 0.0823 HRK
04 mar. 2025	1 HRK = 12.2366 KGS	1 KGS = 0.0817 HRK
05 mar. 2025	1 HRK = 12.4066 KGS	1 KGS = 0.0806 HRK
06 mar. 2025	1 HRK = 12.531 KGS	1 KGS = 0.0798 HRK
07 mar. 2025	1 HRK = 12.5871 KGS	1 KGS = 0.0794 HRK
08 mar. 2025	1 HRK = 12.6112 KGS	1 KGS = 0.0793 HRK
09 mar. 2025	1 HRK = 12.5748 KGS	1 KGS = 0.0795 HRK
10 mar. 2025	1 HRK = 12.5954 KGS	1 KGS = 0.0794 HRK
11 mar. 2025	1 HRK = 12.7017 KGS	1 KGS = 0.0787 HRK
12 mar. 2025	1 HRK = 12.6447 KGS	1 KGS = 0.0791 HRK
13 mar. 2025	1 HRK = 12.6046 KGS	1 KGS = 0.0793 HRK
14 mar. 2025	1 HRK = 12.6929 KGS	1 KGS = 0.0788 HRK
15 mar. 2025	1 HRK = 12.6267 KGS	1 KGS = 0.0792 HRK
16 mar. 2025	1 HRK = 12.6267 KGS	1 KGS = 0.0792 HRK
17 mar. 2025	1 HRK = 12.6389 KGS	1 KGS = 0.0791 HRK
18 mar. 2025	1 HRK = 12.7067 KGS	1 KGS = 0.0787 HRK
19 mar. 2025	1 HRK = 12.7005 KGS	1 KGS = 0.0787 HRK
20 mar. 2025	1 HRK = 12.6134 KGS	1 KGS = 0.0793 HRK
21 mar. 2025	1 HRK = 12.6121 KGS	1 KGS = 0.0793 HRK
22 mar. 2025	1 HRK = 12.3306 KGS	1 KGS = 0.0811 HRK
23 mar. 2025	1 HRK = 12.5892 KGS	1 KGS = 0.0794 HRK
24 mar. 2025	1 HRK = 12.6033 KGS	1 KGS = 0.0793 HRK
25 mar. 2025	1 HRK = 12.5965 KGS	1 KGS = 0.0794 HRK
26 mar. 2025	1 HRK = 12.3752 KGS	1 KGS = 0.0808 HRK
27 mar. 2025	1 HRK = 12.3884 KGS	1 KGS = 0.0807 HRK
28 mar. 2025	1 HRK = 12.3592 KGS	1 KGS = 0.0809 HRK
29 mar. 2025	1 HRK = 12.4384 KGS	1 KGS = 0.0804 HRK
30 mar. 2025	1 HRK = 12.4199 KGS	1 KGS = 0.0805 HRK
31 mar. 2025	1 HRK = 12.4244 KGS	1 KGS = 0.0805 HRK

Apr 2025

Data	HRK-KGS	KGS-HRK
01 apr. 2025	1 HRK = 12.3822 KGS	1 KGS = 0.0808 HRK
02 apr. 2025	1 HRK = 12.4484 KGS	1 KGS = 0.0803 HRK
03 apr. 2025	1 HRK = 12.7402 KGS	1 KGS = 0.0785 HRK
04 apr. 2025	1 HRK = 12.73 KGS	1 KGS = 0.0786 HRK
05 apr. 2025	1 HRK = 12.627 KGS	1 KGS = 0.0792 HRK
06 apr. 2025	1 HRK = 12.627 KGS	1 KGS = 0.0792 HRK
07 apr. 2025	1 HRK = 12.6319 KGS	1 KGS = 0.0792 HRK
08 apr. 2025	1 HRK = 12.6024 KGS	1 KGS = 0.0793 HRK
09 apr. 2025	1 HRK = 12.8104 KGS	1 KGS = 0.0781 HRK
10 apr. 2025	1 HRK = 12.7736 KGS	1 KGS = 0.0783 HRK
11 apr. 2025	1 HRK = 13.1122 KGS	1 KGS = 0.0763 HRK
12 apr. 2025	1 HRK = 13.1851 KGS	1 KGS = 0.0758 HRK
13 apr. 2025	1 HRK = 13.1851 KGS	1 KGS = 0.0758 HRK
14 apr. 2025	1 HRK = 13.2262 KGS	1 KGS = 0.0756 HRK
15 apr. 2025	1 HRK = 13.1465 KGS	1 KGS = 0.0761 HRK
16 apr. 2025	1 HRK = 13.1962 KGS	1 KGS = 0.0758 HRK
17 apr. 2025	1 HRK = 13.1566 KGS	1 KGS = 0.076 HRK
18 apr. 2025	1 HRK = 13.1757 KGS	1 KGS = 0.0759 HRK
19 apr. 2025	1 HRK = 13.193 KGS	1 KGS = 0.0758 HRK
20 apr. 2025	1 HRK = 13.193 KGS	1 KGS = 0.0758 HRK
21 apr. 2025	1 HRK = 13.3356 KGS	1 KGS = 0.075 HRK
22 apr. 2025	1 HRK = 13.2486 KGS	1 KGS = 0.0755 HRK
23 apr. 2025	1 HRK = 13.1545 KGS	1 KGS = 0.076 HRK
24 apr. 2025	1 HRK = 13.1929 KGS	1 KGS = 0.0758 HRK
25 apr. 2025	1 HRK = 13.1887 KGS	1 KGS = 0.0758 HRK
26 apr. 2025	1 HRK = 13.1895 KGS	1 KGS = 0.0758 HRK
27 apr. 2025	1 HRK = 13.1895 KGS	1 KGS = 0.0758 HRK
28 apr. 2025	1 HRK = 13.1752 KGS	1 KGS = 0.0759 HRK
29 apr. 2025	1 HRK = 13.205 KGS	1 KGS = 0.0757 HRK
30 apr. 2025	1 HRK = 13.2096 KGS	1 KGS = 0.0757 HRK

May 2025

Data	HRK-KGS	KGS-HRK
01 mai 2025	1 HRK = 13.1567 KGS	1 KGS = 0.076 HRK
02 mai 2025	1 HRK = 13.1569 KGS	1 KGS = 0.076 HRK
03 mai 2025	1 HRK = 13.1161 KGS	1 KGS = 0.0762 HRK
04 mai 2025	1 HRK = 13.1161 KGS	1 KGS = 0.0762 HRK
05 mai 2025	1 HRK = 13.166 KGS	1 KGS = 0.076 HRK
06 mai 2025	1 HRK = 13.1502 KGS	1 KGS = 0.076 HRK
07 mai 2025	1 HRK = 13.1953 KGS	1 KGS = 0.0758 HRK
08 mai 2025	1 HRK = 13.1117 KGS	1 KGS = 0.0763 HRK
09 mai 2025	1 HRK = 13.0621 KGS	1 KGS = 0.0766 HRK
10 mai 2025	1 HRK = 13.056 KGS	1 KGS = 0.0766 HRK
11 mai 2025	1 HRK = 13.056 KGS	1 KGS = 0.0766 HRK
12 mai 2025	1 HRK = 12.8752 KGS	1 KGS = 0.0777 HRK
13 mai 2025	1 HRK = 12.8926 KGS	1 KGS = 0.0776 HRK
14 mai 2025	1 HRK = 13.0342 KGS	1 KGS = 0.0767 HRK
15 mai 2025	1 HRK = 12.9817 KGS	1 KGS = 0.077 HRK
16 mai 2025	1 HRK = 13.0027 KGS	1 KGS = 0.0769 HRK
17 mai 2025	1 HRK = 12.9594 KGS	1 KGS = 0.0772 HRK
18 mai 2025	1 HRK = 12.9594 KGS	1 KGS = 0.0772 HRK
19 mai 2025	1 HRK = 13.0757 KGS	1 KGS = 0.0765 HRK
20 mai 2025	1 HRK = 13.0607 KGS	1 KGS = 0.0766 HRK
21 mai 2025	1 HRK = 13.1635 KGS	1 KGS = 0.076 HRK
22 mai 2025	1 HRK = 13.117 KGS	1 KGS = 0.0762 HRK
23 mai 2025	1 HRK = 13.164 KGS	1 KGS = 0.076 HRK
24 mai 2025	1 HRK = 13.1907 KGS	1 KGS = 0.0758 HRK
25 mai 2025	1 HRK = 13.1907 KGS	1 KGS = 0.0758 HRK
26 mai 2025	1 HRK = 13.2066 KGS	1 KGS = 0.0757 HRK
27 mai 2025	1 HRK = 13.1707 KGS	1 KGS = 0.0759 HRK
28 mai 2025	1 HRK = 13.1405 KGS	1 KGS = 0.0761 HRK
29 mai 2025	1 HRK = 13.0915 KGS	1 KGS = 0.0764 HRK
30 mai 2025	1 HRK = 13.1557 KGS	1 KGS = 0.076 HRK
31 mai 2025	1 HRK = 13.1712 KGS	1 KGS = 0.0759 HRK

Jun 2025

Data	HRK-KGS	KGS-HRK
01 iun. 2025	1 HRK = 13.1712 KGS	1 KGS = 0.0759 HRK
02 iun. 2025	1 HRK = 13.2595 KGS	1 KGS = 0.0754 HRK
03 iun. 2025	1 HRK = 13.2235 KGS	1 KGS = 0.0756 HRK
04 iun. 2025	1 HRK = 13.208 KGS	1 KGS = 0.0757 HRK
05 iun. 2025	1 HRK = 13.2573 KGS	1 KGS = 0.0754 HRK
06 iun. 2025	1 HRK = 13.2602 KGS	1 KGS = 0.0754 HRK
07 iun. 2025	1 HRK = 13.2276 KGS	1 KGS = 0.0756 HRK
08 iun. 2025	1 HRK = 13.2276 KGS	1 KGS = 0.0756 HRK
09 iun. 2025	1 HRK = 13.2442 KGS	1 KGS = 0.0755 HRK
10 iun. 2025	1 HRK = 13.263 KGS	1 KGS = 0.0754 HRK
11 iun. 2025	1 HRK = 13.2635 KGS	1 KGS = 0.0754 HRK
12 iun. 2025	1 HRK = 13.4574 KGS	1 KGS = 0.0743 HRK
13 iun. 2025	1 HRK = 13.344 KGS	1 KGS = 0.0749 HRK
14 iun. 2025	1 HRK = 13.4071 KGS	1 KGS = 0.0746 HRK

Info schimb valutar HRK-KGS si KGS-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri