> Schimb Valutar 2026 - HRK-KES si KES-HRK

Schimb Valutar 2026 - HRK-KES si KES-HRK

Schimb valutar HRK-KES si KES-HRK

Verificati aici ratele de schimb pentru HRK-KES si KES-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 20,0589 KES

1 KES = 0,0499 HRK

1An 2Ani 3Ani

HRK in KESKES in HRK

Jan 2026

Data	HRK-KES	KES-HRK
01 ian. 2026	1 HRK = 20.1247 KES	1 KES = 0.0497 HRK
02 ian. 2026	1 HRK = 20.0694 KES	1 KES = 0.0498 HRK
03 ian. 2026	1 HRK = 20.0502 KES	1 KES = 0.0499 HRK
04 ian. 2026	1 HRK = 20.0502 KES	1 KES = 0.0499 HRK
05 ian. 2026	1 HRK = 20.0002 KES	1 KES = 0.05 HRK
06 ian. 2026	1 HRK = 20.0666 KES	1 KES = 0.0498 HRK
07 ian. 2026	1 HRK = 20.0134 KES	1 KES = 0.05 HRK
08 ian. 2026	1 HRK = 19.9999 KES	1 KES = 0.05 HRK
09 ian. 2026	1 HRK = 19.9391 KES	1 KES = 0.0502 HRK
10 ian. 2026	1 HRK = 19.9237 KES	1 KES = 0.0502 HRK
11 ian. 2026	1 HRK = 19.9237 KES	1 KES = 0.0502 HRK
12 ian. 2026	1 HRK = 19.995 KES	1 KES = 0.05 HRK
13 ian. 2026	1 HRK = 19.9656 KES	1 KES = 0.0501 HRK
14 ian. 2026	1 HRK = 19.9385 KES	1 KES = 0.0502 HRK
15 ian. 2026	1 HRK = 19.9225 KES	1 KES = 0.0502 HRK
16 ian. 2026	1 HRK = 19.8917 KES	1 KES = 0.0503 HRK
17 ian. 2026	1 HRK = 19.8824 KES	1 KES = 0.0503 HRK
18 ian. 2026	1 HRK = 19.8824 KES	1 KES = 0.0503 HRK
19 ian. 2026	1 HRK = 19.9062 KES	1 KES = 0.0502 HRK
20 ian. 2026	1 HRK = 20.0875 KES	1 KES = 0.0498 HRK
21 ian. 2026	1 HRK = 20.0659 KES	1 KES = 0.0498 HRK
22 ian. 2026	1 HRK = 20.0395 KES	1 KES = 0.0499 HRK
23 ian. 2026	1 HRK = 20.0783 KES	1 KES = 0.0498 HRK
24 ian. 2026	1 HRK = 20.0783 KES	1 KES = 0.0498 HRK
25 ian. 2026	1 HRK = 20.0783 KES	1 KES = 0.0498 HRK
26 ian. 2026	1 HRK = 20.2932 KES	1 KES = 0.0493 HRK
27 ian. 2026	1 HRK = 20.3377 KES	1 KES = 0.0492 HRK
28 ian. 2026	1 HRK = 20.4824 KES	1 KES = 0.0488 HRK
29 ian. 2026	1 HRK = 20.4436 KES	1 KES = 0.0489 HRK
30 ian. 2026	1 HRK = 20.4351 KES	1 KES = 0.0489 HRK
31 ian. 2026	1 HRK = 20.2898 KES	1 KES = 0.0493 HRK

Feb 2026

Data	HRK-KES	KES-HRK
01 feb. 2026	1 HRK = 20.4684 KES	1 KES = 0.0489 HRK
02 feb. 2026	1 HRK = 20.3126 KES	1 KES = 0.0492 HRK
03 feb. 2026	1 HRK = 20.175 KES	1 KES = 0.0496 HRK
04 feb. 2026	1 HRK = 20.2444 KES	1 KES = 0.0494 HRK
05 feb. 2026	1 HRK = 20.2083 KES	1 KES = 0.0495 HRK
06 feb. 2026	1 HRK = 20.1873 KES	1 KES = 0.0495 HRK
07 feb. 2026	1 HRK = 20.1726 KES	1 KES = 0.0496 HRK
08 feb. 2026	1 HRK = 20.1726 KES	1 KES = 0.0496 HRK
09 feb. 2026	1 HRK = 20.3202 KES	1 KES = 0.0492 HRK
10 feb. 2026	1 HRK = 20.3356 KES	1 KES = 0.0492 HRK
11 feb. 2026	1 HRK = 20.3829 KES	1 KES = 0.0491 HRK
12 feb. 2026	1 HRK = 20.3479 KES	1 KES = 0.0491 HRK
13 feb. 2026	1 HRK = 20.2981 KES	1 KES = 0.0493 HRK
14 feb. 2026	1 HRK = 20.2899 KES	1 KES = 0.0493 HRK
15 feb. 2026	1 HRK = 20.2899 KES	1 KES = 0.0493 HRK
16 feb. 2026	1 HRK = 20.3034 KES	1 KES = 0.0493 HRK
17 feb. 2026	1 HRK = 20.2572 KES	1 KES = 0.0494 HRK
18 feb. 2026	1 HRK = 20.2594 KES	1 KES = 0.0494 HRK
19 feb. 2026	1 HRK = 20.1738 KES	1 KES = 0.0496 HRK
20 feb. 2026	1 HRK = 20.1418 KES	1 KES = 0.0496 HRK
21 feb. 2026	1 HRK = 20.1114 KES	1 KES = 0.0497 HRK
22 feb. 2026	1 HRK = 20.1114 KES	1 KES = 0.0497 HRK
23 feb. 2026	1 HRK = 20.146 KES	1 KES = 0.0496 HRK
24 feb. 2026	1 HRK = 20.1592 KES	1 KES = 0.0496 HRK
25 feb. 2026	1 HRK = 20.1508 KES	1 KES = 0.0496 HRK
26 feb. 2026	1 HRK = 20.2166 KES	1 KES = 0.0495 HRK
27 feb. 2026	1 HRK = 20.1965 KES	1 KES = 0.0495 HRK
28 feb. 2026	1 HRK = 20.1911 KES	1 KES = 0.0495 HRK

Mar 2026

Data	HRK-KES	KES-HRK
01 mar. 2026	1 HRK = 20.1911 KES	1 KES = 0.0495 HRK
02 mar. 2026	1 HRK = 20.099 KES	1 KES = 0.0498 HRK
03 mar. 2026	1 HRK = 19.8914 KES	1 KES = 0.0503 HRK
04 mar. 2026	1 HRK = 19.9632 KES	1 KES = 0.0501 HRK
05 mar. 2026	1 HRK = 19.9192 KES	1 KES = 0.0502 HRK
06 mar. 2026	1 HRK = 19.8232 KES	1 KES = 0.0504 HRK
07 mar. 2026	1 HRK = 19.8066 KES	1 KES = 0.0505 HRK
08 mar. 2026	1 HRK = 19.8066 KES	1 KES = 0.0505 HRK
09 mar. 2026	1 HRK = 19.8276 KES	1 KES = 0.0504 HRK
10 mar. 2026	1 HRK = 19.958 KES	1 KES = 0.0501 HRK
11 mar. 2026	1 HRK = 19.8942 KES	1 KES = 0.0503 HRK
12 mar. 2026	1 HRK = 19.8011 KES	1 KES = 0.0505 HRK
13 mar. 2026	1 HRK = 19.667 KES	1 KES = 0.0508 HRK
14 mar. 2026	1 HRK = 19.5973 KES	1 KES = 0.051 HRK
15 mar. 2026	1 HRK = 19.5973 KES	1 KES = 0.051 HRK
16 mar. 2026	1 HRK = 19.7189 KES	1 KES = 0.0507 HRK
17 mar. 2026	1 HRK = 19.8092 KES	1 KES = 0.0505 HRK
18 mar. 2026	1 HRK = 19.8469 KES	1 KES = 0.0504 HRK
19 mar. 2026	1 HRK = 19.7524 KES	1 KES = 0.0506 HRK
20 mar. 2026	1 HRK = 19.8781 KES	1 KES = 0.0503 HRK
21 mar. 2026	1 HRK = 19.862 KES	1 KES = 0.0503 HRK
22 mar. 2026	1 HRK = 19.862 KES	1 KES = 0.0503 HRK
23 mar. 2026	1 HRK = 19.8628 KES	1 KES = 0.0503 HRK
24 mar. 2026	1 HRK = 19.9406 KES	1 KES = 0.0501 HRK
25 mar. 2026	1 HRK = 19.9532 KES	1 KES = 0.0501 HRK
26 mar. 2026	1 HRK = 19.861 KES	1 KES = 0.0503 HRK
27 mar. 2026	1 HRK = 19.8475 KES	1 KES = 0.0504 HRK
28 mar. 2026	1 HRK = 19.8472 KES	1 KES = 0.0504 HRK
29 mar. 2026	1 HRK = 19.781 KES	1 KES = 0.0506 HRK
30 mar. 2026	1 HRK = 19.814 KES	1 KES = 0.0505 HRK
31 mar. 2026	1 HRK = 19.8378 KES	1 KES = 0.0504 HRK

Apr 2026

Data	HRK-KES	KES-HRK
01 apr. 2026	1 HRK = 20.0317 KES	1 KES = 0.0499 HRK
02 apr. 2026	1 HRK = 19.8862 KES	1 KES = 0.0503 HRK
03 apr. 2026	1 HRK = 19.8915 KES	1 KES = 0.0503 HRK
04 apr. 2026	1 HRK = 19.8504 KES	1 KES = 0.0504 HRK
05 apr. 2026	1 HRK = 19.8504 KES	1 KES = 0.0504 HRK
06 apr. 2026	1 HRK = 19.891 KES	1 KES = 0.0503 HRK
07 apr. 2026	1 HRK = 19.98 KES	1 KES = 0.0501 HRK
08 apr. 2026	1 HRK = 20.0988 KES	1 KES = 0.0498 HRK
09 apr. 2026	1 HRK = 20.0187 KES	1 KES = 0.05 HRK
10 apr. 2026	1 HRK = 20.0978 KES	1 KES = 0.0498 HRK
11 apr. 2026	1 HRK = 20.1077 KES	1 KES = 0.0497 HRK
12 apr. 2026	1 HRK = 20.1077 KES	1 KES = 0.0497 HRK
13 apr. 2026	1 HRK = 20.1039 KES	1 KES = 0.0497 HRK
14 apr. 2026	1 HRK = 20.2512 KES	1 KES = 0.0494 HRK
15 apr. 2026	1 HRK = 20.198 KES	1 KES = 0.0495 HRK
16 apr. 2026	1 HRK = 20.1942 KES	1 KES = 0.0495 HRK
17 apr. 2026	1 HRK = 20.1804 KES	1 KES = 0.0496 HRK
18 apr. 2026	1 HRK = 20.1577 KES	1 KES = 0.0496 HRK
19 apr. 2026	1 HRK = 20.1577 KES	1 KES = 0.0496 HRK
20 apr. 2026	1 HRK = 20.1712 KES	1 KES = 0.0496 HRK
21 apr. 2026	1 HRK = 20.1665 KES	1 KES = 0.0496 HRK
22 apr. 2026	1 HRK = 20.1303 KES	1 KES = 0.0497 HRK
23 apr. 2026	1 HRK = 20.0707 KES	1 KES = 0.0498 HRK
24 apr. 2026	1 HRK = 20.0967 KES	1 KES = 0.0498 HRK
25 apr. 2026	1 HRK = 20.1151 KES	1 KES = 0.0497 HRK
26 apr. 2026	1 HRK = 20.077 KES	1 KES = 0.0498 HRK
27 apr. 2026	1 HRK = 20.1526 KES	1 KES = 0.0496 HRK
28 apr. 2026	1 HRK = 20.0456 KES	1 KES = 0.0499 HRK
29 apr. 2026	1 HRK = 20.0626 KES	1 KES = 0.0498 HRK
30 apr. 2026	1 HRK = 20.0861 KES	1 KES = 0.0498 HRK

May 2026

Data	HRK-KES	KES-HRK
01 mai 2026	1 HRK = 20.1457 KES	1 KES = 0.0496 HRK
02 mai 2026	1 HRK = 20.0917 KES	1 KES = 0.0498 HRK
03 mai 2026	1 HRK = 20.0917 KES	1 KES = 0.0498 HRK
04 mai 2026	1 HRK = 20.0565 KES	1 KES = 0.0499 HRK
05 mai 2026	1 HRK = 20.0413 KES	1 KES = 0.0499 HRK
06 mai 2026	1 HRK = 20.2152 KES	1 KES = 0.0495 HRK
07 mai 2026	1 HRK = 20.164 KES	1 KES = 0.0496 HRK
08 mai 2026	1 HRK = 20.1639 KES	1 KES = 0.0496 HRK
09 mai 2026	1 HRK = 20.1466 KES	1 KES = 0.0496 HRK
10 mai 2026	1 HRK = 20.1466 KES	1 KES = 0.0496 HRK
11 mai 2026	1 HRK = 20.175 KES	1 KES = 0.0496 HRK
12 mai 2026	1 HRK = 20.1497 KES	1 KES = 0.0496 HRK

Info schimb valutar HRK-KES si KES-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri