> Schimb Valutar 2025 - HRK-KES si KES-HRK

Schimb Valutar 2025 - HRK-KES si KES-HRK

Schimb valutar HRK-KES si KES-HRK

Verificati aici ratele de schimb pentru HRK-KES si KES-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 18,0354 KES

1 KES = 0,0554 HRK

1An 2Ani 3Ani

HRK in KESKES in HRK

Jan 2025

Data	HRK-KES	KES-HRK
01 ian. 2025	1 HRK = 18.008 KES	1 KES = 0.0555 HRK
02 ian. 2025	1 HRK = 18.0207 KES	1 KES = 0.0555 HRK
03 ian. 2025	1 HRK = 18.0219 KES	1 KES = 0.0555 HRK
04 ian. 2025	1 HRK = 17.9901 KES	1 KES = 0.0556 HRK
05 ian. 2025	1 HRK = 17.9901 KES	1 KES = 0.0556 HRK
06 ian. 2025	1 HRK = 18.0304 KES	1 KES = 0.0555 HRK
07 ian. 2025	1 HRK = 18.0276 KES	1 KES = 0.0555 HRK
08 ian. 2025	1 HRK = 18.0638 KES	1 KES = 0.0554 HRK
09 ian. 2025	1 HRK = 18.0526 KES	1 KES = 0.0554 HRK
10 ian. 2025	1 HRK = 18.0457 KES	1 KES = 0.0554 HRK
11 ian. 2025	1 HRK = 18.1259 KES	1 KES = 0.0552 HRK
12 ian. 2025	1 HRK = 18.1259 KES	1 KES = 0.0552 HRK
13 ian. 2025	1 HRK = 17.5323 KES	1 KES = 0.057 HRK
14 ian. 2025	1 HRK = 17.5729 KES	1 KES = 0.0569 HRK
15 ian. 2025	1 HRK = 17.5458 KES	1 KES = 0.057 HRK
16 ian. 2025	1 HRK = 17.5606 KES	1 KES = 0.0569 HRK
17 ian. 2025	1 HRK = 17.5513 KES	1 KES = 0.057 HRK
18 ian. 2025	1 HRK = 17.5477 KES	1 KES = 0.057 HRK
19 ian. 2025	1 HRK = 17.5477 KES	1 KES = 0.057 HRK
20 ian. 2025	1 HRK = 17.5494 KES	1 KES = 0.057 HRK
21 ian. 2025	1 HRK = 17.5192 KES	1 KES = 0.0571 HRK
22 ian. 2025	1 HRK = 17.5282 KES	1 KES = 0.0571 HRK
23 ian. 2025	1 HRK = 17.5363 KES	1 KES = 0.057 HRK
24 ian. 2025	1 HRK = 17.5241 KES	1 KES = 0.0571 HRK
25 ian. 2025	1 HRK = 17.4961 KES	1 KES = 0.0572 HRK
26 ian. 2025	1 HRK = 17.4961 KES	1 KES = 0.0572 HRK
27 ian. 2025	1 HRK = 17.5083 KES	1 KES = 0.0571 HRK
28 ian. 2025	1 HRK = 17.5077 KES	1 KES = 0.0571 HRK
29 ian. 2025	1 HRK = 17.5105 KES	1 KES = 0.0571 HRK
30 ian. 2025	1 HRK = 17.5051 KES	1 KES = 0.0571 HRK
31 ian. 2025	1 HRK = 17.4939 KES	1 KES = 0.0572 HRK

Feb 2025

Data	HRK-KES	KES-HRK
01 feb. 2025	1 HRK = 17.5084 KES	1 KES = 0.0571 HRK
02 feb. 2025	1 HRK = 17.5035 KES	1 KES = 0.0571 HRK
03 feb. 2025	1 HRK = 17.4971 KES	1 KES = 0.0572 HRK
04 feb. 2025	1 HRK = 17.501 KES	1 KES = 0.0571 HRK
05 feb. 2025	1 HRK = 17.497 KES	1 KES = 0.0572 HRK
06 feb. 2025	1 HRK = 17.497 KES	1 KES = 0.0572 HRK
07 feb. 2025	1 HRK = 17.5038 KES	1 KES = 0.0571 HRK
08 feb. 2025	1 HRK = 17.5741 KES	1 KES = 0.0569 HRK
09 feb. 2025	1 HRK = 17.5741 KES	1 KES = 0.0569 HRK
10 feb. 2025	1 HRK = 17.516 KES	1 KES = 0.0571 HRK
11 feb. 2025	1 HRK = 17.497 KES	1 KES = 0.0572 HRK
12 feb. 2025	1 HRK = 17.5269 KES	1 KES = 0.0571 HRK
13 feb. 2025	1 HRK = 17.8279 KES	1 KES = 0.0561 HRK
14 feb. 2025	1 HRK = 17.9057 KES	1 KES = 0.0558 HRK
15 feb. 2025	1 HRK = 17.8504 KES	1 KES = 0.056 HRK
16 feb. 2025	1 HRK = 17.8504 KES	1 KES = 0.056 HRK
17 feb. 2025	1 HRK = 17.9209 KES	1 KES = 0.0558 HRK
18 feb. 2025	1 HRK = 17.9813 KES	1 KES = 0.0556 HRK
19 feb. 2025	1 HRK = 17.8991 KES	1 KES = 0.0559 HRK
20 feb. 2025	1 HRK = 17.8729 KES	1 KES = 0.056 HRK
21 feb. 2025	1 HRK = 17.9921 KES	1 KES = 0.0556 HRK
22 feb. 2025	1 HRK = 17.9931 KES	1 KES = 0.0556 HRK
23 feb. 2025	1 HRK = 17.9931 KES	1 KES = 0.0556 HRK
24 feb. 2025	1 HRK = 17.9754 KES	1 KES = 0.0556 HRK
25 feb. 2025	1 HRK = 18.0277 KES	1 KES = 0.0555 HRK
26 feb. 2025	1 HRK = 18.0175 KES	1 KES = 0.0555 HRK
27 feb. 2025	1 HRK = 17.9718 KES	1 KES = 0.0556 HRK
28 feb. 2025	1 HRK = 17.8583 KES	1 KES = 0.056 HRK

Mar 2025

Data	HRK-KES	KES-HRK
01 mar. 2025	1 HRK = 17.6956 KES	1 KES = 0.0565 HRK
02 mar. 2025	1 HRK = 17.831 KES	1 KES = 0.0561 HRK
03 mar. 2025	1 HRK = 17.9737 KES	1 KES = 0.0556 HRK
04 mar. 2025	1 HRK = 18.0798 KES	1 KES = 0.0553 HRK
05 mar. 2025	1 HRK = 18.3098 KES	1 KES = 0.0546 HRK
06 mar. 2025	1 HRK = 18.5122 KES	1 KES = 0.054 HRK
07 mar. 2025	1 HRK = 18.6352 KES	1 KES = 0.0537 HRK
08 mar. 2025	1 HRK = 18.5272 KES	1 KES = 0.054 HRK
09 mar. 2025	1 HRK = 18.6302 KES	1 KES = 0.0537 HRK
10 mar. 2025	1 HRK = 18.6508 KES	1 KES = 0.0536 HRK
11 mar. 2025	1 HRK = 18.6635 KES	1 KES = 0.0536 HRK
12 mar. 2025	1 HRK = 18.7132 KES	1 KES = 0.0534 HRK
13 mar. 2025	1 HRK = 18.657 KES	1 KES = 0.0536 HRK
14 mar. 2025	1 HRK = 18.7339 KES	1 KES = 0.0534 HRK
15 mar. 2025	1 HRK = 18.6537 KES	1 KES = 0.0536 HRK
16 mar. 2025	1 HRK = 18.7275 KES	1 KES = 0.0534 HRK
17 mar. 2025	1 HRK = 18.7138 KES	1 KES = 0.0534 HRK
18 mar. 2025	1 HRK = 18.7533 KES	1 KES = 0.0533 HRK
19 mar. 2025	1 HRK = 18.7464 KES	1 KES = 0.0533 HRK
20 mar. 2025	1 HRK = 18.6113 KES	1 KES = 0.0537 HRK
21 mar. 2025	1 HRK = 18.6062 KES	1 KES = 0.0537 HRK
22 mar. 2025	1 HRK = 18.5217 KES	1 KES = 0.054 HRK
23 mar. 2025	1 HRK = 18.602 KES	1 KES = 0.0538 HRK
24 mar. 2025	1 HRK = 18.6231 KES	1 KES = 0.0537 HRK
25 mar. 2025	1 HRK = 18.5884 KES	1 KES = 0.0538 HRK
26 mar. 2025	1 HRK = 18.5262 KES	1 KES = 0.054 HRK
27 mar. 2025	1 HRK = 18.5169 KES	1 KES = 0.054 HRK
28 mar. 2025	1 HRK = 18.4799 KES	1 KES = 0.0541 HRK
29 mar. 2025	1 HRK = 18.5786 KES	1 KES = 0.0538 HRK
30 mar. 2025	1 HRK = 18.6201 KES	1 KES = 0.0537 HRK
31 mar. 2025	1 HRK = 18.5701 KES	1 KES = 0.0538 HRK

Apr 2025

Data	HRK-KES	KES-HRK
01 apr. 2025	1 HRK = 18.4996 KES	1 KES = 0.0541 HRK
02 apr. 2025	1 HRK = 18.5398 KES	1 KES = 0.0539 HRK
03 apr. 2025	1 HRK = 18.9927 KES	1 KES = 0.0527 HRK
04 apr. 2025	1 HRK = 18.9213 KES	1 KES = 0.0529 HRK
05 apr. 2025	1 HRK = 18.8091 KES	1 KES = 0.0532 HRK

Info schimb valutar HRK-KES si KES-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri