> Schimb Valutar 2026 - HRK-JPY si JPY-HRK

Schimb Valutar 2026 - HRK-JPY si JPY-HRK

Schimb valutar HRK-JPY si JPY-HRK

Verificati aici ratele de schimb pentru HRK-JPY si JPY-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 24,4497 JPY

1 JPY = 0,0409 HRK

1An 2Ani 3Ani

HRK in JPYJPY in HRK

Jan 2026

Data	HRK-JPY	JPY-HRK
01 ian. 2026	1 HRK = 24.4564 JPY	1 JPY = 0.0409 HRK
02 ian. 2026	1 HRK = 24.4145 JPY	1 JPY = 0.041 HRK
03 ian. 2026	1 HRK = 24.3886 JPY	1 JPY = 0.041 HRK
04 ian. 2026	1 HRK = 24.3886 JPY	1 JPY = 0.041 HRK
05 ian. 2026	1 HRK = 24.2657 JPY	1 JPY = 0.0412 HRK
06 ian. 2026	1 HRK = 24.3064 JPY	1 JPY = 0.0411 HRK
07 ian. 2026	1 HRK = 24.2795 JPY	1 JPY = 0.0412 HRK
08 ian. 2026	1 HRK = 24.2815 JPY	1 JPY = 0.0412 HRK
09 ian. 2026	1 HRK = 24.3719 JPY	1 JPY = 0.041 HRK
10 ian. 2026	1 HRK = 24.3848 JPY	1 JPY = 0.041 HRK
11 ian. 2026	1 HRK = 24.3863 JPY	1 JPY = 0.041 HRK
12 ian. 2026	1 HRK = 24.4775 JPY	1 JPY = 0.0409 HRK
13 ian. 2026	1 HRK = 24.5804 JPY	1 JPY = 0.0407 HRK
14 ian. 2026	1 HRK = 24.5087 JPY	1 JPY = 0.0408 HRK
15 ian. 2026	1 HRK = 24.4837 JPY	1 JPY = 0.0408 HRK
16 ian. 2026	1 HRK = 24.3941 JPY	1 JPY = 0.041 HRK
17 ian. 2026	1 HRK = 24.353 JPY	1 JPY = 0.0411 HRK
18 ian. 2026	1 HRK = 24.353 JPY	1 JPY = 0.0411 HRK
19 ian. 2026	1 HRK = 24.3898 JPY	1 JPY = 0.041 HRK
20 ian. 2026	1 HRK = 24.5855 JPY	1 JPY = 0.0407 HRK
21 ian. 2026	1 HRK = 24.5599 JPY	1 JPY = 0.0407 HRK
22 ian. 2026	1 HRK = 24.6467 JPY	1 JPY = 0.0406 HRK
23 ian. 2026	1 HRK = 24.6435 JPY	1 JPY = 0.0406 HRK
24 ian. 2026	1 HRK = 24.4443 JPY	1 JPY = 0.0409 HRK
25 ian. 2026	1 HRK = 24.4443 JPY	1 JPY = 0.0409 HRK
26 ian. 2026	1 HRK = 24.238 JPY	1 JPY = 0.0413 HRK
27 ian. 2026	1 HRK = 24.2334 JPY	1 JPY = 0.0413 HRK
28 ian. 2026	1 HRK = 24.2257 JPY	1 JPY = 0.0413 HRK
29 ian. 2026	1 HRK = 24.3187 JPY	1 JPY = 0.0411 HRK
30 ian. 2026	1 HRK = 24.3849 JPY	1 JPY = 0.041 HRK
31 ian. 2026	1 HRK = 24.339 JPY	1 JPY = 0.0411 HRK

Feb 2026

Data	HRK-JPY	JPY-HRK
01 feb. 2026	1 HRK = 24.3421 JPY	1 JPY = 0.0411 HRK
02 feb. 2026	1 HRK = 24.3785 JPY	1 JPY = 0.041 HRK
03 feb. 2026	1 HRK = 24.409 JPY	1 JPY = 0.041 HRK
04 feb. 2026	1 HRK = 24.5781 JPY	1 JPY = 0.0407 HRK
05 feb. 2026	1 HRK = 24.5778 JPY	1 JPY = 0.0407 HRK
06 feb. 2026	1 HRK = 24.587 JPY	1 JPY = 0.0407 HRK
07 feb. 2026	1 HRK = 24.6546 JPY	1 JPY = 0.0406 HRK
08 feb. 2026	1 HRK = 24.6546 JPY	1 JPY = 0.0406 HRK
09 feb. 2026	1 HRK = 24.6536 JPY	1 JPY = 0.0406 HRK
10 feb. 2026	1 HRK = 24.4673 JPY	1 JPY = 0.0409 HRK
11 feb. 2026	1 HRK = 24.2557 JPY	1 JPY = 0.0412 HRK
12 feb. 2026	1 HRK = 24.2143 JPY	1 JPY = 0.0413 HRK
13 feb. 2026	1 HRK = 24.1291 JPY	1 JPY = 0.0414 HRK
14 feb. 2026	1 HRK = 24.0517 JPY	1 JPY = 0.0416 HRK
15 feb. 2026	1 HRK = 24.0517 JPY	1 JPY = 0.0416 HRK
16 feb. 2026	1 HRK = 24.1334 JPY	1 JPY = 0.0414 HRK
17 feb. 2026	1 HRK = 24.0382 JPY	1 JPY = 0.0416 HRK
18 feb. 2026	1 HRK = 24.1362 JPY	1 JPY = 0.0414 HRK
19 feb. 2026	1 HRK = 24.1708 JPY	1 JPY = 0.0414 HRK
20 feb. 2026	1 HRK = 24.2553 JPY	1 JPY = 0.0412 HRK
21 feb. 2026	1 HRK = 24.2415 JPY	1 JPY = 0.0413 HRK
22 feb. 2026	1 HRK = 24.2415 JPY	1 JPY = 0.0413 HRK
23 feb. 2026	1 HRK = 24.2205 JPY	1 JPY = 0.0413 HRK
24 feb. 2026	1 HRK = 24.3734 JPY	1 JPY = 0.041 HRK
25 feb. 2026	1 HRK = 24.4994 JPY	1 JPY = 0.0408 HRK
26 feb. 2026	1 HRK = 24.4578 JPY	1 JPY = 0.0409 HRK
27 feb. 2026	1 HRK = 24.4183 JPY	1 JPY = 0.041 HRK
28 feb. 2026	1 HRK = 24.4773 JPY	1 JPY = 0.0409 HRK

Mar 2026

Data	HRK-JPY	JPY-HRK
01 mar. 2026	1 HRK = 24.4742 JPY	1 JPY = 0.0409 HRK
02 mar. 2026	1 HRK = 24.4714 JPY	1 JPY = 0.0409 HRK
03 mar. 2026	1 HRK = 24.2698 JPY	1 JPY = 0.0412 HRK
04 mar. 2026	1 HRK = 24.3012 JPY	1 JPY = 0.0412 HRK
05 mar. 2026	1 HRK = 24.2752 JPY	1 JPY = 0.0412 HRK
06 mar. 2026	1 HRK = 24.2365 JPY	1 JPY = 0.0413 HRK
07 mar. 2026	1 HRK = 24.3278 JPY	1 JPY = 0.0411 HRK
08 mar. 2026	1 HRK = 24.3278 JPY	1 JPY = 0.0411 HRK
09 mar. 2026	1 HRK = 24.2943 JPY	1 JPY = 0.0412 HRK
10 mar. 2026	1 HRK = 24.3765 JPY	1 JPY = 0.041 HRK
11 mar. 2026	1 HRK = 24.4025 JPY	1 JPY = 0.041 HRK
12 mar. 2026	1 HRK = 24.3479 JPY	1 JPY = 0.0411 HRK
13 mar. 2026	1 HRK = 24.2541 JPY	1 JPY = 0.0412 HRK
14 mar. 2026	1 HRK = 24.2052 JPY	1 JPY = 0.0413 HRK
15 mar. 2026	1 HRK = 24.2052 JPY	1 JPY = 0.0413 HRK
16 mar. 2026	1 HRK = 24.2305 JPY	1 JPY = 0.0413 HRK
17 mar. 2026	1 HRK = 24.3036 JPY	1 JPY = 0.0411 HRK
18 mar. 2026	1 HRK = 24.37 JPY	1 JPY = 0.041 HRK
19 mar. 2026	1 HRK = 24.2166 JPY	1 JPY = 0.0413 HRK
20 mar. 2026	1 HRK = 24.3548 JPY	1 JPY = 0.0411 HRK
21 mar. 2026	1 HRK = 24.456 JPY	1 JPY = 0.0409 HRK
22 mar. 2026	1 HRK = 24.456 JPY	1 JPY = 0.0409 HRK
23 mar. 2026	1 HRK = 24.3778 JPY	1 JPY = 0.041 HRK
24 mar. 2026	1 HRK = 24.4171 JPY	1 JPY = 0.041 HRK
25 mar. 2026	1 HRK = 24.4628 JPY	1 JPY = 0.0409 HRK
26 mar. 2026	1 HRK = 24.4351 JPY	1 JPY = 0.0409 HRK
27 mar. 2026	1 HRK = 24.4134 JPY	1 JPY = 0.041 HRK
28 mar. 2026	1 HRK = 24.4911 JPY	1 JPY = 0.0408 HRK
29 mar. 2026	1 HRK = 24.4892 JPY	1 JPY = 0.0408 HRK
30 mar. 2026	1 HRK = 24.3227 JPY	1 JPY = 0.0411 HRK
31 mar. 2026	1 HRK = 24.3117 JPY	1 JPY = 0.0411 HRK

Apr 2026

Data	HRK-JPY	JPY-HRK
01 apr. 2026	1 HRK = 24.3887 JPY	1 JPY = 0.041 HRK
02 apr. 2026	1 HRK = 24.4155 JPY	1 JPY = 0.041 HRK
03 apr. 2026	1 HRK = 24.4521 JPY	1 JPY = 0.0409 HRK
04 apr. 2026	1 HRK = 24.4153 JPY	1 JPY = 0.041 HRK
05 apr. 2026	1 HRK = 24.4153 JPY	1 JPY = 0.041 HRK
06 apr. 2026	1 HRK = 24.4502 JPY	1 JPY = 0.0409 HRK
07 apr. 2026	1 HRK = 24.5079 JPY	1 JPY = 0.0408 HRK
08 apr. 2026	1 HRK = 24.5858 JPY	1 JPY = 0.0407 HRK
09 apr. 2026	1 HRK = 24.6377 JPY	1 JPY = 0.0406 HRK
10 apr. 2026	1 HRK = 24.7452 JPY	1 JPY = 0.0404 HRK
11 apr. 2026	1 HRK = 24.7864 JPY	1 JPY = 0.0403 HRK
12 apr. 2026	1 HRK = 24.7693 JPY	1 JPY = 0.0404 HRK
13 apr. 2026	1 HRK = 24.8049 JPY	1 JPY = 0.0403 HRK
14 apr. 2026	1 HRK = 24.8639 JPY	1 JPY = 0.0402 HRK
15 apr. 2026	1 HRK = 24.8522 JPY	1 JPY = 0.0402 HRK
16 apr. 2026	1 HRK = 24.8523 JPY	1 JPY = 0.0402 HRK
17 apr. 2026	1 HRK = 24.9284 JPY	1 JPY = 0.0401 HRK
18 apr. 2026	1 HRK = 24.7678 JPY	1 JPY = 0.0404 HRK
19 apr. 2026	1 HRK = 24.7701 JPY	1 JPY = 0.0404 HRK
20 apr. 2026	1 HRK = 24.825 JPY	1 JPY = 0.0403 HRK
21 apr. 2026	1 HRK = 24.8401 JPY	1 JPY = 0.0403 HRK
22 apr. 2026	1 HRK = 24.8118 JPY	1 JPY = 0.0403 HRK
23 apr. 2026	1 HRK = 24.7957 JPY	1 JPY = 0.0403 HRK
24 apr. 2026	1 HRK = 24.7753 JPY	1 JPY = 0.0404 HRK
25 apr. 2026	1 HRK = 24.7865 JPY	1 JPY = 0.0403 HRK
26 apr. 2026	1 HRK = 24.7881 JPY	1 JPY = 0.0403 HRK
27 apr. 2026	1 HRK = 24.8142 JPY	1 JPY = 0.0403 HRK
28 apr. 2026	1 HRK = 24.7875 JPY	1 JPY = 0.0403 HRK
29 apr. 2026	1 HRK = 24.8326 JPY	1 JPY = 0.0403 HRK
30 apr. 2026	1 HRK = 24.2761 JPY	1 JPY = 0.0412 HRK

May 2026

Data	HRK-JPY	JPY-HRK
01 mai 2026	1 HRK = 24.4054 JPY	1 JPY = 0.041 HRK
02 mai 2026	1 HRK = 24.4356 JPY	1 JPY = 0.0409 HRK
03 mai 2026	1 HRK = 24.4356 JPY	1 JPY = 0.0409 HRK
04 mai 2026	1 HRK = 24.3982 JPY	1 JPY = 0.041 HRK
05 mai 2026	1 HRK = 24.4682 JPY	1 JPY = 0.0409 HRK
06 mai 2026	1 HRK = 24.3858 JPY	1 JPY = 0.041 HRK
07 mai 2026	1 HRK = 24.4135 JPY	1 JPY = 0.041 HRK
08 mai 2026	1 HRK = 24.4768 JPY	1 JPY = 0.0409 HRK
09 mai 2026	1 HRK = 24.5067 JPY	1 JPY = 0.0408 HRK
10 mai 2026	1 HRK = 24.4999 JPY	1 JPY = 0.0408 HRK
11 mai 2026	1 HRK = 24.5502 JPY	1 JPY = 0.0407 HRK
12 mai 2026	1 HRK = 24.5918 JPY	1 JPY = 0.0407 HRK

Info schimb valutar HRK-JPY si JPY-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri