currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-JPY si JPY-HRK

Schimb Valutar 2026 - HRK-JPY si JPY-HRK

Schimb valutar HRK-JPY si JPY-HRK

Verificati aici ratele de schimb pentru HRK-JPY si JPY-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 24,3619 JPY
1 JPY = 0,041 HRK

Jan 2026

DataHRK-JPYJPY-HRK
01 ian. 2026 1 HRK = 24.4564 JPY 1 JPY = 0.0409 HRK
02 ian. 2026 1 HRK = 24.4145 JPY 1 JPY = 0.041 HRK
03 ian. 2026 1 HRK = 24.3886 JPY 1 JPY = 0.041 HRK
04 ian. 2026 1 HRK = 24.3886 JPY 1 JPY = 0.041 HRK
05 ian. 2026 1 HRK = 24.2657 JPY 1 JPY = 0.0412 HRK
06 ian. 2026 1 HRK = 24.3064 JPY 1 JPY = 0.0411 HRK
07 ian. 2026 1 HRK = 24.2795 JPY 1 JPY = 0.0412 HRK
08 ian. 2026 1 HRK = 24.2815 JPY 1 JPY = 0.0412 HRK
09 ian. 2026 1 HRK = 24.3719 JPY 1 JPY = 0.041 HRK
10 ian. 2026 1 HRK = 24.3848 JPY 1 JPY = 0.041 HRK
11 ian. 2026 1 HRK = 24.3863 JPY 1 JPY = 0.041 HRK
12 ian. 2026 1 HRK = 24.4775 JPY 1 JPY = 0.0409 HRK
13 ian. 2026 1 HRK = 24.5804 JPY 1 JPY = 0.0407 HRK
14 ian. 2026 1 HRK = 24.5087 JPY 1 JPY = 0.0408 HRK
15 ian. 2026 1 HRK = 24.4837 JPY 1 JPY = 0.0408 HRK
16 ian. 2026 1 HRK = 24.3941 JPY 1 JPY = 0.041 HRK
17 ian. 2026 1 HRK = 24.353 JPY 1 JPY = 0.0411 HRK
18 ian. 2026 1 HRK = 24.353 JPY 1 JPY = 0.0411 HRK
19 ian. 2026 1 HRK = 24.3898 JPY 1 JPY = 0.041 HRK
20 ian. 2026 1 HRK = 24.5855 JPY 1 JPY = 0.0407 HRK
21 ian. 2026 1 HRK = 24.5599 JPY 1 JPY = 0.0407 HRK
22 ian. 2026 1 HRK = 24.6467 JPY 1 JPY = 0.0406 HRK
23 ian. 2026 1 HRK = 24.6435 JPY 1 JPY = 0.0406 HRK
24 ian. 2026 1 HRK = 24.4443 JPY 1 JPY = 0.0409 HRK
25 ian. 2026 1 HRK = 24.4443 JPY 1 JPY = 0.0409 HRK
26 ian. 2026 1 HRK = 24.238 JPY 1 JPY = 0.0413 HRK
27 ian. 2026 1 HRK = 24.2334 JPY 1 JPY = 0.0413 HRK
28 ian. 2026 1 HRK = 24.2257 JPY 1 JPY = 0.0413 HRK
29 ian. 2026 1 HRK = 24.3187 JPY 1 JPY = 0.0411 HRK
30 ian. 2026 1 HRK = 24.3849 JPY 1 JPY = 0.041 HRK
31 ian. 2026 1 HRK = 24.339 JPY 1 JPY = 0.0411 HRK

Feb 2026

DataHRK-JPYJPY-HRK
01 feb. 2026 1 HRK = 24.3421 JPY 1 JPY = 0.0411 HRK
02 feb. 2026 1 HRK = 24.3785 JPY 1 JPY = 0.041 HRK
03 feb. 2026 1 HRK = 24.409 JPY 1 JPY = 0.041 HRK
04 feb. 2026 1 HRK = 24.5781 JPY 1 JPY = 0.0407 HRK
05 feb. 2026 1 HRK = 24.5778 JPY 1 JPY = 0.0407 HRK
06 feb. 2026 1 HRK = 24.587 JPY 1 JPY = 0.0407 HRK
07 feb. 2026 1 HRK = 24.6546 JPY 1 JPY = 0.0406 HRK
08 feb. 2026 1 HRK = 24.6546 JPY 1 JPY = 0.0406 HRK
09 feb. 2026 1 HRK = 24.6536 JPY 1 JPY = 0.0406 HRK
10 feb. 2026 1 HRK = 24.4673 JPY 1 JPY = 0.0409 HRK
11 feb. 2026 1 HRK = 24.2557 JPY 1 JPY = 0.0412 HRK
12 feb. 2026 1 HRK = 24.2143 JPY 1 JPY = 0.0413 HRK
13 feb. 2026 1 HRK = 24.1291 JPY 1 JPY = 0.0414 HRK
14 feb. 2026 1 HRK = 24.0517 JPY 1 JPY = 0.0416 HRK
15 feb. 2026 1 HRK = 24.0517 JPY 1 JPY = 0.0416 HRK
16 feb. 2026 1 HRK = 24.1334 JPY 1 JPY = 0.0414 HRK
17 feb. 2026 1 HRK = 24.0382 JPY 1 JPY = 0.0416 HRK
18 feb. 2026 1 HRK = 24.1362 JPY 1 JPY = 0.0414 HRK
19 feb. 2026 1 HRK = 24.1708 JPY 1 JPY = 0.0414 HRK
20 feb. 2026 1 HRK = 24.2553 JPY 1 JPY = 0.0412 HRK
21 feb. 2026 1 HRK = 24.2415 JPY 1 JPY = 0.0413 HRK
22 feb. 2026 1 HRK = 24.2415 JPY 1 JPY = 0.0413 HRK
23 feb. 2026 1 HRK = 24.2205 JPY 1 JPY = 0.0413 HRK
24 feb. 2026 1 HRK = 24.3734 JPY 1 JPY = 0.041 HRK
25 feb. 2026 1 HRK = 24.4994 JPY 1 JPY = 0.0408 HRK
26 feb. 2026 1 HRK = 24.4578 JPY 1 JPY = 0.0409 HRK
27 feb. 2026 1 HRK = 24.4183 JPY 1 JPY = 0.041 HRK
28 feb. 2026 1 HRK = 24.4773 JPY 1 JPY = 0.0409 HRK

Mar 2026

DataHRK-JPYJPY-HRK
01 mar. 2026 1 HRK = 24.4742 JPY 1 JPY = 0.0409 HRK
02 mar. 2026 1 HRK = 24.4714 JPY 1 JPY = 0.0409 HRK
03 mar. 2026 1 HRK = 24.2698 JPY 1 JPY = 0.0412 HRK
04 mar. 2026 1 HRK = 24.3012 JPY 1 JPY = 0.0412 HRK
05 mar. 2026 1 HRK = 24.2752 JPY 1 JPY = 0.0412 HRK
06 mar. 2026 1 HRK = 24.2365 JPY 1 JPY = 0.0413 HRK
07 mar. 2026 1 HRK = 24.3278 JPY 1 JPY = 0.0411 HRK
08 mar. 2026 1 HRK = 24.3278 JPY 1 JPY = 0.0411 HRK
09 mar. 2026 1 HRK = 24.2943 JPY 1 JPY = 0.0412 HRK
10 mar. 2026 1 HRK = 24.3765 JPY 1 JPY = 0.041 HRK
11 mar. 2026 1 HRK = 24.4025 JPY 1 JPY = 0.041 HRK
12 mar. 2026 1 HRK = 24.3479 JPY 1 JPY = 0.0411 HRK
13 mar. 2026 1 HRK = 24.2541 JPY 1 JPY = 0.0412 HRK
14 mar. 2026 1 HRK = 24.2052 JPY 1 JPY = 0.0413 HRK
15 mar. 2026 1 HRK = 24.2052 JPY 1 JPY = 0.0413 HRK
16 mar. 2026 1 HRK = 24.2305 JPY 1 JPY = 0.0413 HRK
17 mar. 2026 1 HRK = 24.3036 JPY 1 JPY = 0.0411 HRK
18 mar. 2026 1 HRK = 24.37 JPY 1 JPY = 0.041 HRK

Info schimb valutar HRK-JPY si JPY-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats