> Schimb Valutar 2025 - HRK-JPY si JPY-HRK

Schimb Valutar 2025 - HRK-JPY si JPY-HRK

Schimb valutar HRK-JPY si JPY-HRK

Verificati aici ratele de schimb pentru HRK-JPY si JPY-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 21,2352 JPY

1 JPY = 0,0471 HRK

1An 2Ani 3Ani

HRK in JPYJPY in HRK

Jan 2025

Data	HRK-JPY	JPY-HRK
01 ian. 2025	1 HRK = 21.932 JPY	1 JPY = 0.0456 HRK
02 ian. 2025	1 HRK = 21.8958 JPY	1 JPY = 0.0457 HRK
03 ian. 2025	1 HRK = 21.9044 JPY	1 JPY = 0.0457 HRK
04 ian. 2025	1 HRK = 21.9165 JPY	1 JPY = 0.0456 HRK
05 ian. 2025	1 HRK = 21.9307 JPY	1 JPY = 0.0456 HRK
06 ian. 2025	1 HRK = 21.8398 JPY	1 JPY = 0.0458 HRK
07 ian. 2025	1 HRK = 21.9916 JPY	1 JPY = 0.0455 HRK
08 ian. 2025	1 HRK = 22.0979 JPY	1 JPY = 0.0453 HRK
09 ian. 2025	1 HRK = 21.9937 JPY	1 JPY = 0.0455 HRK
10 ian. 2025	1 HRK = 22.0243 JPY	1 JPY = 0.0454 HRK
11 ian. 2025	1 HRK = 21.9862 JPY	1 JPY = 0.0455 HRK
12 ian. 2025	1 HRK = 21.9928 JPY	1 JPY = 0.0455 HRK
13 ian. 2025	1 HRK = 21.2662 JPY	1 JPY = 0.047 HRK
14 ian. 2025	1 HRK = 21.3952 JPY	1 JPY = 0.0467 HRK
15 ian. 2025	1 HRK = 21.259 JPY	1 JPY = 0.047 HRK
16 ian. 2025	1 HRK = 21.144 JPY	1 JPY = 0.0473 HRK
17 ian. 2025	1 HRK = 21.0882 JPY	1 JPY = 0.0474 HRK
18 ian. 2025	1 HRK = 21.1811 JPY	1 JPY = 0.0472 HRK
19 ian. 2025	1 HRK = 21.1781 JPY	1 JPY = 0.0472 HRK
20 ian. 2025	1 HRK = 21.1502 JPY	1 JPY = 0.0473 HRK
21 ian. 2025	1 HRK = 21.1102 JPY	1 JPY = 0.0474 HRK
22 ian. 2025	1 HRK = 21.1354 JPY	1 JPY = 0.0473 HRK
23 ian. 2025	1 HRK = 21.1789 JPY	1 JPY = 0.0472 HRK
24 ian. 2025	1 HRK = 21.1852 JPY	1 JPY = 0.0472 HRK
25 ian. 2025	1 HRK = 21.1388 JPY	1 JPY = 0.0473 HRK
26 ian. 2025	1 HRK = 21.1393 JPY	1 JPY = 0.0473 HRK
27 ian. 2025	1 HRK = 20.893 JPY	1 JPY = 0.0479 HRK
28 ian. 2025	1 HRK = 21.0499 JPY	1 JPY = 0.0475 HRK
29 ian. 2025	1 HRK = 21.0569 JPY	1 JPY = 0.0475 HRK
30 ian. 2025	1 HRK = 20.8947 JPY	1 JPY = 0.0479 HRK
31 ian. 2025	1 HRK = 20.9785 JPY	1 JPY = 0.0477 HRK

Feb 2025

Data	HRK-JPY	JPY-HRK
01 feb. 2025	1 HRK = 21.0318 JPY	1 JPY = 0.0475 HRK
02 feb. 2025	1 HRK = 21.0321 JPY	1 JPY = 0.0475 HRK
03 feb. 2025	1 HRK = 20.9341 JPY	1 JPY = 0.0478 HRK
04 feb. 2025	1 HRK = 21.0394 JPY	1 JPY = 0.0475 HRK
05 feb. 2025	1 HRK = 20.7255 JPY	1 JPY = 0.0482 HRK
06 feb. 2025	1 HRK = 20.6448 JPY	1 JPY = 0.0484 HRK
07 feb. 2025	1 HRK = 20.6194 JPY	1 JPY = 0.0485 HRK
08 feb. 2025	1 HRK = 20.5176 JPY	1 JPY = 0.0487 HRK
09 feb. 2025	1 HRK = 20.5176 JPY	1 JPY = 0.0487 HRK
10 feb. 2025	1 HRK = 20.6048 JPY	1 JPY = 0.0485 HRK
11 feb. 2025	1 HRK = 20.6393 JPY	1 JPY = 0.0485 HRK
12 feb. 2025	1 HRK = 20.8146 JPY	1 JPY = 0.048 HRK
13 feb. 2025	1 HRK = 21.2407 JPY	1 JPY = 0.0471 HRK
14 feb. 2025	1 HRK = 21.1488 JPY	1 JPY = 0.0473 HRK
15 feb. 2025	1 HRK = 21.0796 JPY	1 JPY = 0.0474 HRK
16 feb. 2025	1 HRK = 21.0796 JPY	1 JPY = 0.0474 HRK
17 feb. 2025	1 HRK = 20.9607 JPY	1 JPY = 0.0477 HRK
18 feb. 2025	1 HRK = 21.0587 JPY	1 JPY = 0.0475 HRK
19 feb. 2025	1 HRK = 21.0146 JPY	1 JPY = 0.0476 HRK
20 feb. 2025	1 HRK = 20.7831 JPY	1 JPY = 0.0481 HRK
21 feb. 2025	1 HRK = 20.8784 JPY	1 JPY = 0.0479 HRK
22 feb. 2025	1 HRK = 20.7196 JPY	1 JPY = 0.0483 HRK
23 feb. 2025	1 HRK = 20.7196 JPY	1 JPY = 0.0483 HRK
24 feb. 2025	1 HRK = 20.8054 JPY	1 JPY = 0.0481 HRK
25 feb. 2025	1 HRK = 20.8578 JPY	1 JPY = 0.0479 HRK
26 feb. 2025	1 HRK = 20.8185 JPY	1 JPY = 0.048 HRK
27 feb. 2025	1 HRK = 20.8193 JPY	1 JPY = 0.048 HRK
28 feb. 2025	1 HRK = 20.8234 JPY	1 JPY = 0.048 HRK

Mar 2025

Data	HRK-JPY	JPY-HRK
01 mar. 2025	1 HRK = 20.741 JPY	1 JPY = 0.0482 HRK
02 mar. 2025	1 HRK = 20.7424 JPY	1 JPY = 0.0482 HRK
03 mar. 2025	1 HRK = 20.9966 JPY	1 JPY = 0.0476 HRK
04 mar. 2025	1 HRK = 20.7252 JPY	1 JPY = 0.0483 HRK
05 mar. 2025	1 HRK = 21.1774 JPY	1 JPY = 0.0472 HRK
06 mar. 2025	1 HRK = 21.1358 JPY	1 JPY = 0.0473 HRK
07 mar. 2025	1 HRK = 21.2716 JPY	1 JPY = 0.047 HRK
08 mar. 2025	1 HRK = 21.2887 JPY	1 JPY = 0.047 HRK
09 mar. 2025	1 HRK = 21.288 JPY	1 JPY = 0.047 HRK
10 mar. 2025	1 HRK = 21.1694 JPY	1 JPY = 0.0472 HRK
11 mar. 2025	1 HRK = 21.3627 JPY	1 JPY = 0.0468 HRK
12 mar. 2025	1 HRK = 21.5172 JPY	1 JPY = 0.0465 HRK
13 mar. 2025	1 HRK = 21.3265 JPY	1 JPY = 0.0469 HRK
14 mar. 2025	1 HRK = 21.5211 JPY	1 JPY = 0.0465 HRK
15 mar. 2025	1 HRK = 21.4625 JPY	1 JPY = 0.0466 HRK
16 mar. 2025	1 HRK = 21.4608 JPY	1 JPY = 0.0466 HRK
17 mar. 2025	1 HRK = 21.5246 JPY	1 JPY = 0.0465 HRK
18 mar. 2025	1 HRK = 21.7206 JPY	1 JPY = 0.046 HRK
19 mar. 2025	1 HRK = 21.6841 JPY	1 JPY = 0.0461 HRK
20 mar. 2025	1 HRK = 21.3712 JPY	1 JPY = 0.0468 HRK
21 mar. 2025	1 HRK = 21.3734 JPY	1 JPY = 0.0468 HRK
22 mar. 2025	1 HRK = 21.4367 JPY	1 JPY = 0.0466 HRK
23 mar. 2025	1 HRK = 21.4314 JPY	1 JPY = 0.0467 HRK
24 mar. 2025	1 HRK = 21.5271 JPY	1 JPY = 0.0465 HRK
25 mar. 2025	1 HRK = 21.5605 JPY	1 JPY = 0.0464 HRK
26 mar. 2025	1 HRK = 21.5198 JPY	1 JPY = 0.0465 HRK
27 mar. 2025	1 HRK = 21.5934 JPY	1 JPY = 0.0463 HRK
28 mar. 2025	1 HRK = 21.5524 JPY	1 JPY = 0.0464 HRK
29 mar. 2025	1 HRK = 21.5394 JPY	1 JPY = 0.0464 HRK
30 mar. 2025	1 HRK = 21.5394 JPY	1 JPY = 0.0464 HRK
31 mar. 2025	1 HRK = 21.4496 JPY	1 JPY = 0.0466 HRK

Apr 2025

Data	HRK-JPY	JPY-HRK
01 apr. 2025	1 HRK = 21.3483 JPY	1 JPY = 0.0468 HRK
02 apr. 2025	1 HRK = 21.407 JPY	1 JPY = 0.0467 HRK
03 apr. 2025	1 HRK = 21.4943 JPY	1 JPY = 0.0465 HRK
04 apr. 2025	1 HRK = 21.4537 JPY	1 JPY = 0.0466 HRK

Info schimb valutar HRK-JPY si JPY-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri