currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-JOD si JOD-HRK

Schimb Valutar 2026 - HRK-JOD si JOD-HRK

Schimb valutar HRK-JOD si JOD-HRK

Verificati aici ratele de schimb pentru HRK-JOD si JOD-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 0,1104 JOD
1 JOD = 9,0612 HRK

Jan 2026

DataHRK-JODJOD-HRK
01 ian. 2026 1 HRK = 0.1105 JOD 1 JOD = 9.0472 HRK
02 ian. 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0645 HRK
03 ian. 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0673 HRK
04 ian. 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0673 HRK
05 ian. 2026 1 HRK = 0.1099 JOD 1 JOD = 9.0969 HRK
06 ian. 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0739 HRK
07 ian. 2026 1 HRK = 0.11 JOD 1 JOD = 9.093 HRK
08 ian. 2026 1 HRK = 0.1099 JOD 1 JOD = 9.103 HRK
09 ian. 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1243 HRK
10 ian. 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1317 HRK
11 ian. 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1317 HRK
12 ian. 2026 1 HRK = 0.1099 JOD 1 JOD = 9.0961 HRK
13 ian. 2026 1 HRK = 0.1097 JOD 1 JOD = 9.1139 HRK
14 ian. 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1241 HRK
15 ian. 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1344 HRK
16 ian. 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1462 HRK
17 ian. 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1615 HRK
18 ian. 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1615 HRK
19 ian. 2026 1 HRK = 0.1094 JOD 1 JOD = 9.1369 HRK
20 ian. 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0558 HRK
21 ian. 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0619 HRK
22 ian. 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0769 HRK
23 ian. 2026 1 HRK = 0.1105 JOD 1 JOD = 9.0534 HRK
24 ian. 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9843 HRK
25 ian. 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9843 HRK
26 ian. 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9666 HRK
27 ian. 2026 1 HRK = 0.1119 JOD 1 JOD = 8.9353 HRK
28 ian. 2026 1 HRK = 0.1127 JOD 1 JOD = 8.8753 HRK
29 ian. 2026 1 HRK = 0.1124 JOD 1 JOD = 8.897 HRK
30 ian. 2026 1 HRK = 0.1123 JOD 1 JOD = 8.9081 HRK
31 ian. 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9669 HRK

Feb 2026

DataHRK-JODJOD-HRK
01 feb. 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9669 HRK
02 feb. 2026 1 HRK = 0.1116 JOD 1 JOD = 8.9627 HRK
03 feb. 2026 1 HRK = 0.111 JOD 1 JOD = 9.0103 HRK
04 feb. 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9892 HRK
05 feb. 2026 1 HRK = 0.111 JOD 1 JOD = 9.0062 HRK
06 feb. 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0135 HRK
07 feb. 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9926 HRK
08 feb. 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9926 HRK
09 feb. 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9482 HRK
10 feb. 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9423 HRK
11 feb. 2026 1 HRK = 0.112 JOD 1 JOD = 8.9284 HRK
12 feb. 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9442 HRK
13 feb. 2026 1 HRK = 0.1116 JOD 1 JOD = 8.96 HRK
14 feb. 2026 1 HRK = 0.1117 JOD 1 JOD = 8.9538 HRK
15 feb. 2026 1 HRK = 0.1117 JOD 1 JOD = 8.9538 HRK
16 feb. 2026 1 HRK = 0.1116 JOD 1 JOD = 8.9635 HRK
17 feb. 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9821 HRK
18 feb. 2026 1 HRK = 0.1114 JOD 1 JOD = 8.9754 HRK
19 feb. 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0233 HRK
20 feb. 2026 1 HRK = 0.1107 JOD 1 JOD = 9.0297 HRK
21 feb. 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0193 HRK
22 feb. 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0193 HRK
23 feb. 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0226 HRK
24 feb. 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0236 HRK
25 feb. 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0205 HRK
26 feb. 2026 1 HRK = 0.1111 JOD 1 JOD = 8.9994 HRK
27 feb. 2026 1 HRK = 0.1111 JOD 1 JOD = 9.0048 HRK
28 feb. 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9923 HRK

Mar 2026

DataHRK-JODJOD-HRK
01 mar. 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9923 HRK
02 mar. 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0599 HRK
03 mar. 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1542 HRK
04 mar. 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1223 HRK
05 mar. 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1475 HRK
06 mar. 2026 1 HRK = 0.1088 JOD 1 JOD = 9.1875 HRK
07 mar. 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1473 HRK
08 mar. 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1473 HRK
09 mar. 2026 1 HRK = 0.1087 JOD 1 JOD = 9.1958 HRK
10 mar. 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1331 HRK
11 mar. 2026 1 HRK = 0.1091 JOD 1 JOD = 9.1618 HRK
12 mar. 2026 1 HRK = 0.1086 JOD 1 JOD = 9.2044 HRK
13 mar. 2026 1 HRK = 0.1079 JOD 1 JOD = 9.268 HRK
14 mar. 2026 1 HRK = 0.1074 JOD 1 JOD = 9.3078 HRK
15 mar. 2026 1 HRK = 0.1074 JOD 1 JOD = 9.3078 HRK
16 mar. 2026 1 HRK = 0.108 JOD 1 JOD = 9.2551 HRK
17 mar. 2026 1 HRK = 0.1084 JOD 1 JOD = 9.2272 HRK
18 mar. 2026 1 HRK = 0.1086 JOD 1 JOD = 9.2123 HRK

Info schimb valutar HRK-JOD si JOD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats