currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-JOD si JOD-HRK

Schimb Valutar 2025 - HRK-JOD si JOD-HRK

Schimb valutar HRK-JOD si JOD-HRK

Verificati aici ratele de schimb pentru HRK-JOD si JOD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 0,102 JOD
1 JOD = 9,803 HRK

Jan 2025

DataHRK-JODJOD-HRK
01 ian. 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1141 HRK
02 ian. 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1126 HRK
03 ian. 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1112 HRK
04 ian. 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1112 HRK
05 ian. 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1112 HRK
06 ian. 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1127 HRK
07 ian. 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1126 HRK
08 ian. 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1126 HRK
09 ian. 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1127 HRK
10 ian. 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1127 HRK
11 ian. 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1112 HRK
12 ian. 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1112 HRK
13 ian. 2025 1 HRK = 0.096 JOD 1 JOD = 10.416 HRK
14 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4039 HRK
15 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.404 HRK
16 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4039 HRK
17 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4069 HRK
18 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4069 HRK
19 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4069 HRK
20 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.407 HRK
21 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4041 HRK
22 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.404 HRK
23 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4011 HRK
24 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
25 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.401 HRK
26 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.401 HRK
27 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4026 HRK
28 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
29 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
30 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
31 ian. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4054 HRK

Feb 2025

DataHRK-JODJOD-HRK
01 feb. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4054 HRK
02 feb. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4054 HRK
03 feb. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
04 feb. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
05 feb. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
06 feb. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
07 feb. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
08 feb. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
09 feb. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
10 feb. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
11 feb. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4025 HRK
12 feb. 2025 1 HRK = 0.0961 JOD 1 JOD = 10.4011 HRK
13 feb. 2025 1 HRK = 0.098 JOD 1 JOD = 10.2063 HRK
14 feb. 2025 1 HRK = 0.0982 JOD 1 JOD = 10.1833 HRK
15 feb. 2025 1 HRK = 0.0982 JOD 1 JOD = 10.1833 HRK
16 feb. 2025 1 HRK = 0.0982 JOD 1 JOD = 10.1833 HRK
17 feb. 2025 1 HRK = 0.0982 JOD 1 JOD = 10.1833 HRK
18 feb. 2025 1 HRK = 0.0985 JOD 1 JOD = 10.1547 HRK
19 feb. 2025 1 HRK = 0.0982 JOD 1 JOD = 10.1863 HRK
20 feb. 2025 1 HRK = 0.0982 JOD 1 JOD = 10.1822 HRK
21 feb. 2025 1 HRK = 0.0985 JOD 1 JOD = 10.1537 HRK
22 feb. 2025 1 HRK = 0.0985 JOD 1 JOD = 10.1559 HRK
23 feb. 2025 1 HRK = 0.0985 JOD 1 JOD = 10.1559 HRK
24 feb. 2025 1 HRK = 0.0985 JOD 1 JOD = 10.1486 HRK
25 feb. 2025 1 HRK = 0.0989 JOD 1 JOD = 10.1113 HRK
26 feb. 2025 1 HRK = 0.0987 JOD 1 JOD = 10.1316 HRK
27 feb. 2025 1 HRK = 0.0987 JOD 1 JOD = 10.1348 HRK
28 feb. 2025 1 HRK = 0.0979 JOD 1 JOD = 10.2107 HRK

Mar 2025

DataHRK-JODJOD-HRK
01 mar. 2025 1 HRK = 0.0977 JOD 1 JOD = 10.2395 HRK
02 mar. 2025 1 HRK = 0.0976 JOD 1 JOD = 10.2419 HRK
03 mar. 2025 1 HRK = 0.0985 JOD 1 JOD = 10.1536 HRK
04 mar. 2025 1 HRK = 0.0993 JOD 1 JOD = 10.0737 HRK
05 mar. 2025 1 HRK = 0.1006 JOD 1 JOD = 9.9361 HRK
06 mar. 2025 1 HRK = 0.1017 JOD 1 JOD = 9.8366 HRK
07 mar. 2025 1 HRK = 0.1021 JOD 1 JOD = 9.7936 HRK
08 mar. 2025 1 HRK = 0.102 JOD 1 JOD = 9.8082 HRK
09 mar. 2025 1 HRK = 0.102 JOD 1 JOD = 9.8032 HRK
10 mar. 2025 1 HRK = 0.1021 JOD 1 JOD = 9.7928 HRK
11 mar. 2025 1 HRK = 0.1027 JOD 1 JOD = 9.7398 HRK
12 mar. 2025 1 HRK = 0.1026 JOD 1 JOD = 9.7504 HRK
13 mar. 2025 1 HRK = 0.1022 JOD 1 JOD = 9.7841 HRK
14 mar. 2025 1 HRK = 0.1026 JOD 1 JOD = 9.7456 HRK
15 mar. 2025 1 HRK = 0.1024 JOD 1 JOD = 9.7679 HRK
16 mar. 2025 1 HRK = 0.1024 JOD 1 JOD = 9.7679 HRK
17 mar. 2025 1 HRK = 0.1025 JOD 1 JOD = 9.7515 HRK
18 mar. 2025 1 HRK = 0.1027 JOD 1 JOD = 9.7347 HRK
19 mar. 2025 1 HRK = 0.1027 JOD 1 JOD = 9.7378 HRK
20 mar. 2025 1 HRK = 0.102 JOD 1 JOD = 9.8069 HRK
21 mar. 2025 1 HRK = 0.102 JOD 1 JOD = 9.8087 HRK
22 mar. 2025 1 HRK = 0.1018 JOD 1 JOD = 9.8257 HRK
23 mar. 2025 1 HRK = 0.1018 JOD 1 JOD = 9.8257 HRK
24 mar. 2025 1 HRK = 0.1019 JOD 1 JOD = 9.8154 HRK
25 mar. 2025 1 HRK = 0.1018 JOD 1 JOD = 9.8194 HRK
26 mar. 2025 1 HRK = 0.1015 JOD 1 JOD = 9.8539 HRK
27 mar. 2025 1 HRK = 0.1015 JOD 1 JOD = 9.8483 HRK
28 mar. 2025 1 HRK = 0.1014 JOD 1 JOD = 9.8608 HRK
29 mar. 2025 1 HRK = 0.1019 JOD 1 JOD = 9.8113 HRK
30 mar. 2025 1 HRK = 0.1019 JOD 1 JOD = 9.8113 HRK
31 mar. 2025 1 HRK = 0.1018 JOD 1 JOD = 9.8201 HRK

Apr 2025

DataHRK-JODJOD-HRK
01 apr. 2025 1 HRK = 0.1015 JOD 1 JOD = 9.8564 HRK
02 apr. 2025 1 HRK = 0.1017 JOD 1 JOD = 9.8318 HRK
03 apr. 2025 1 HRK = 0.1042 JOD 1 JOD = 9.5971 HRK
04 apr. 2025 1 HRK = 0.104 JOD 1 JOD = 9.615 HRK
05 apr. 2025 1 HRK = 0.1032 JOD 1 JOD = 9.6934 HRK
06 apr. 2025 1 HRK = 0.1032 JOD 1 JOD = 9.6934 HRK
07 apr. 2025 1 HRK = 0.1031 JOD 1 JOD = 9.6968 HRK
08 apr. 2025 1 HRK = 0.1029 JOD 1 JOD = 9.7154 HRK
09 apr. 2025 1 HRK = 0.1039 JOD 1 JOD = 9.6232 HRK
10 apr. 2025 1 HRK = 0.1042 JOD 1 JOD = 9.5948 HRK
11 apr. 2025 1 HRK = 0.1068 JOD 1 JOD = 9.3644 HRK
12 apr. 2025 1 HRK = 0.1069 JOD 1 JOD = 9.3534 HRK
13 apr. 2025 1 HRK = 0.1069 JOD 1 JOD = 9.3542 HRK
14 apr. 2025 1 HRK = 0.1072 JOD 1 JOD = 9.3259 HRK
15 apr. 2025 1 HRK = 0.1066 JOD 1 JOD = 9.3781 HRK
16 apr. 2025 1 HRK = 0.107 JOD 1 JOD = 9.3495 HRK
17 apr. 2025 1 HRK = 0.107 JOD 1 JOD = 9.3464 HRK
18 apr. 2025 1 HRK = 0.1071 JOD 1 JOD = 9.3343 HRK
19 apr. 2025 1 HRK = 0.1073 JOD 1 JOD = 9.322 HRK
20 apr. 2025 1 HRK = 0.1073 JOD 1 JOD = 9.322 HRK
21 apr. 2025 1 HRK = 0.1084 JOD 1 JOD = 9.2223 HRK
22 apr. 2025 1 HRK = 0.1082 JOD 1 JOD = 9.2448 HRK
23 apr. 2025 1 HRK = 0.1074 JOD 1 JOD = 9.3121 HRK
24 apr. 2025 1 HRK = 0.1072 JOD 1 JOD = 9.3323 HRK
25 apr. 2025 1 HRK = 0.1069 JOD 1 JOD = 9.3508 HRK
26 apr. 2025 1 HRK = 0.1069 JOD 1 JOD = 9.3503 HRK
27 apr. 2025 1 HRK = 0.1069 JOD 1 JOD = 9.3503 HRK
28 apr. 2025 1 HRK = 0.1068 JOD 1 JOD = 9.3592 HRK
29 apr. 2025 1 HRK = 0.1071 JOD 1 JOD = 9.338 HRK
30 apr. 2025 1 HRK = 0.1071 JOD 1 JOD = 9.3334 HRK

May 2025

DataHRK-JODJOD-HRK
01 mai 2025 1 HRK = 0.1067 JOD 1 JOD = 9.3722 HRK
02 mai 2025 1 HRK = 0.1067 JOD 1 JOD = 9.3721 HRK
03 mai 2025 1 HRK = 0.1064 JOD 1 JOD = 9.4012 HRK
04 mai 2025 1 HRK = 0.1064 JOD 1 JOD = 9.4012 HRK
05 mai 2025 1 HRK = 0.1068 JOD 1 JOD = 9.3642 HRK
06 mai 2025 1 HRK = 0.1067 JOD 1 JOD = 9.3756 HRK
07 mai 2025 1 HRK = 0.107 JOD 1 JOD = 9.3436 HRK
08 mai 2025 1 HRK = 0.1064 JOD 1 JOD = 9.4018 HRK
09 mai 2025 1 HRK = 0.106 JOD 1 JOD = 9.4374 HRK
10 mai 2025 1 HRK = 0.1059 JOD 1 JOD = 9.4432 HRK
11 mai 2025 1 HRK = 0.1059 JOD 1 JOD = 9.4432 HRK
12 mai 2025 1 HRK = 0.1044 JOD 1 JOD = 9.5744 HRK
13 mai 2025 1 HRK = 0.1046 JOD 1 JOD = 9.5615 HRK
14 mai 2025 1 HRK = 0.1057 JOD 1 JOD = 9.4578 HRK
15 mai 2025 1 HRK = 0.1053 JOD 1 JOD = 9.4959 HRK
16 mai 2025 1 HRK = 0.1055 JOD 1 JOD = 9.4805 HRK
17 mai 2025 1 HRK = 0.1051 JOD 1 JOD = 9.5136 HRK
18 mai 2025 1 HRK = 0.1051 JOD 1 JOD = 9.5136 HRK
19 mai 2025 1 HRK = 0.106 JOD 1 JOD = 9.4335 HRK
20 mai 2025 1 HRK = 0.1059 JOD 1 JOD = 9.4435 HRK
21 mai 2025 1 HRK = 0.1067 JOD 1 JOD = 9.3705 HRK
22 mai 2025 1 HRK = 0.1063 JOD 1 JOD = 9.4034 HRK
23 mai 2025 1 HRK = 0.1067 JOD 1 JOD = 9.3699 HRK
24 mai 2025 1 HRK = 0.1069 JOD 1 JOD = 9.3503 HRK
25 mai 2025 1 HRK = 0.1069 JOD 1 JOD = 9.3503 HRK
26 mai 2025 1 HRK = 0.1071 JOD 1 JOD = 9.339 HRK
27 mai 2025 1 HRK = 0.1068 JOD 1 JOD = 9.365 HRK
28 mai 2025 1 HRK = 0.1065 JOD 1 JOD = 9.3869 HRK
29 mai 2025 1 HRK = 0.1061 JOD 1 JOD = 9.4218 HRK
30 mai 2025 1 HRK = 0.1067 JOD 1 JOD = 9.3755 HRK
31 mai 2025 1 HRK = 0.1068 JOD 1 JOD = 9.3641 HRK

Jun 2025

DataHRK-JODJOD-HRK
01 iun. 2025 1 HRK = 0.1068 JOD 1 JOD = 9.3641 HRK
02 iun. 2025 1 HRK = 0.1075 JOD 1 JOD = 9.3023 HRK
03 iun. 2025 1 HRK = 0.1072 JOD 1 JOD = 9.3275 HRK
04 iun. 2025 1 HRK = 0.1071 JOD 1 JOD = 9.3384 HRK
05 iun. 2025 1 HRK = 0.1075 JOD 1 JOD = 9.3032 HRK
06 iun. 2025 1 HRK = 0.1075 JOD 1 JOD = 9.3018 HRK
07 iun. 2025 1 HRK = 0.1072 JOD 1 JOD = 9.3242 HRK
08 iun. 2025 1 HRK = 0.1072 JOD 1 JOD = 9.3242 HRK
09 iun. 2025 1 HRK = 0.1074 JOD 1 JOD = 9.3134 HRK
10 iun. 2025 1 HRK = 0.1075 JOD 1 JOD = 9.2999 HRK
11 iun. 2025 1 HRK = 0.1075 JOD 1 JOD = 9.2992 HRK
12 iun. 2025 1 HRK = 0.1091 JOD 1 JOD = 9.1652 HRK
13 iun. 2025 1 HRK = 0.1082 JOD 1 JOD = 9.2435 HRK
14 iun. 2025 1 HRK = 0.1087 JOD 1 JOD = 9.1979 HRK

Info schimb valutar HRK-JOD si JOD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats