> Schimb Valutar 2026 - HRK-JMD si JMD-HRK

Schimb Valutar 2026 - HRK-JMD si JMD-HRK

Schimb valutar HRK-JMD si JMD-HRK

Verificati aici ratele de schimb pentru HRK-JMD si JMD-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 24,4186 JMD

1 JMD = 0,041 HRK

1An 2Ani 3Ani

HRK in JMDJMD in HRK

Jan 2026

Data	HRK-JMD	JMD-HRK
01 ian. 2026	1 HRK = 24.7922 JMD	1 JMD = 0.0403 HRK
02 ian. 2026	1 HRK = 24.7189 JMD	1 JMD = 0.0405 HRK
03 ian. 2026	1 HRK = 24.6991 JMD	1 JMD = 0.0405 HRK
04 ian. 2026	1 HRK = 24.6991 JMD	1 JMD = 0.0405 HRK
05 ian. 2026	1 HRK = 24.6529 JMD	1 JMD = 0.0406 HRK
06 ian. 2026	1 HRK = 24.6665 JMD	1 JMD = 0.0405 HRK
07 ian. 2026	1 HRK = 24.5679 JMD	1 JMD = 0.0407 HRK
08 ian. 2026	1 HRK = 24.539 JMD	1 JMD = 0.0408 HRK
09 ian. 2026	1 HRK = 24.4846 JMD	1 JMD = 0.0408 HRK
10 ian. 2026	1 HRK = 24.4638 JMD	1 JMD = 0.0409 HRK
11 ian. 2026	1 HRK = 24.4788 JMD	1 JMD = 0.0409 HRK
12 ian. 2026	1 HRK = 24.5791 JMD	1 JMD = 0.0407 HRK
13 ian. 2026	1 HRK = 24.4719 JMD	1 JMD = 0.0409 HRK
14 ian. 2026	1 HRK = 24.3722 JMD	1 JMD = 0.041 HRK
15 ian. 2026	1 HRK = 24.3374 JMD	1 JMD = 0.0411 HRK
16 ian. 2026	1 HRK = 24.3342 JMD	1 JMD = 0.0411 HRK
17 ian. 2026	1 HRK = 24.3234 JMD	1 JMD = 0.0411 HRK
18 ian. 2026	1 HRK = 24.3234 JMD	1 JMD = 0.0411 HRK
19 ian. 2026	1 HRK = 24.3508 JMD	1 JMD = 0.0411 HRK
20 ian. 2026	1 HRK = 24.5139 JMD	1 JMD = 0.0408 HRK
21 ian. 2026	1 HRK = 24.4556 JMD	1 JMD = 0.0409 HRK
22 ian. 2026	1 HRK = 24.4604 JMD	1 JMD = 0.0409 HRK
23 ian. 2026	1 HRK = 24.5197 JMD	1 JMD = 0.0408 HRK
24 ian. 2026	1 HRK = 24.5203 JMD	1 JMD = 0.0408 HRK
25 ian. 2026	1 HRK = 24.5203 JMD	1 JMD = 0.0408 HRK
26 ian. 2026	1 HRK = 24.7639 JMD	1 JMD = 0.0404 HRK
27 ian. 2026	1 HRK = 24.7692 JMD	1 JMD = 0.0404 HRK
28 ian. 2026	1 HRK = 24.8988 JMD	1 JMD = 0.0402 HRK
29 ian. 2026	1 HRK = 24.8661 JMD	1 JMD = 0.0402 HRK
30 ian. 2026	1 HRK = 24.8164 JMD	1 JMD = 0.0403 HRK
31 ian. 2026	1 HRK = 24.8385 JMD	1 JMD = 0.0403 HRK

Feb 2026

Data	HRK-JMD	JMD-HRK
01 feb. 2026	1 HRK = 24.8442 JMD	1 JMD = 0.0403 HRK
02 feb. 2026	1 HRK = 24.7362 JMD	1 JMD = 0.0404 HRK
03 feb. 2026	1 HRK = 24.5188 JMD	1 JMD = 0.0408 HRK
04 feb. 2026	1 HRK = 24.5925 JMD	1 JMD = 0.0407 HRK
05 feb. 2026	1 HRK = 24.5007 JMD	1 JMD = 0.0408 HRK
06 feb. 2026	1 HRK = 24.4927 JMD	1 JMD = 0.0408 HRK
07 feb. 2026	1 HRK = 24.4753 JMD	1 JMD = 0.0409 HRK
08 feb. 2026	1 HRK = 24.4753 JMD	1 JMD = 0.0409 HRK
09 feb. 2026	1 HRK = 24.6381 JMD	1 JMD = 0.0406 HRK
10 feb. 2026	1 HRK = 24.6707 JMD	1 JMD = 0.0405 HRK
11 feb. 2026	1 HRK = 24.7215 JMD	1 JMD = 0.0405 HRK
12 feb. 2026	1 HRK = 24.6408 JMD	1 JMD = 0.0406 HRK
13 feb. 2026	1 HRK = 24.6364 JMD	1 JMD = 0.0406 HRK
14 feb. 2026	1 HRK = 24.626 JMD	1 JMD = 0.0406 HRK
15 feb. 2026	1 HRK = 24.626 JMD	1 JMD = 0.0406 HRK
16 feb. 2026	1 HRK = 24.6173 JMD	1 JMD = 0.0406 HRK
17 feb. 2026	1 HRK = 24.5066 JMD	1 JMD = 0.0408 HRK
18 feb. 2026	1 HRK = 24.4608 JMD	1 JMD = 0.0409 HRK
19 feb. 2026	1 HRK = 24.3672 JMD	1 JMD = 0.041 HRK
20 feb. 2026	1 HRK = 24.34 JMD	1 JMD = 0.0411 HRK
21 feb. 2026	1 HRK = 24.3106 JMD	1 JMD = 0.0411 HRK
22 feb. 2026	1 HRK = 24.3106 JMD	1 JMD = 0.0411 HRK
23 feb. 2026	1 HRK = 24.3274 JMD	1 JMD = 0.0411 HRK
24 feb. 2026	1 HRK = 24.4348 JMD	1 JMD = 0.0409 HRK
25 feb. 2026	1 HRK = 24.3626 JMD	1 JMD = 0.041 HRK
26 feb. 2026	1 HRK = 24.4121 JMD	1 JMD = 0.041 HRK
27 feb. 2026	1 HRK = 24.4094 JMD	1 JMD = 0.041 HRK
28 feb. 2026	1 HRK = 24.4135 JMD	1 JMD = 0.041 HRK

Mar 2026

Data	HRK-JMD	JMD-HRK
01 mar. 2026	1 HRK = 24.4135 JMD	1 JMD = 0.041 HRK
02 mar. 2026	1 HRK = 24.4175 JMD	1 JMD = 0.041 HRK
03 mar. 2026	1 HRK = 24.0578 JMD	1 JMD = 0.0416 HRK
04 mar. 2026	1 HRK = 24.1223 JMD	1 JMD = 0.0415 HRK
05 mar. 2026	1 HRK = 24.0992 JMD	1 JMD = 0.0415 HRK
06 mar. 2026	1 HRK = 24.0452 JMD	1 JMD = 0.0416 HRK
07 mar. 2026	1 HRK = 24.0178 JMD	1 JMD = 0.0416 HRK
08 mar. 2026	1 HRK = 24.0178 JMD	1 JMD = 0.0416 HRK
09 mar. 2026	1 HRK = 24.028 JMD	1 JMD = 0.0416 HRK
10 mar. 2026	1 HRK = 24.2519 JMD	1 JMD = 0.0412 HRK
11 mar. 2026	1 HRK = 24.1105 JMD	1 JMD = 0.0415 HRK
12 mar. 2026	1 HRK = 24.0086 JMD	1 JMD = 0.0417 HRK
13 mar. 2026	1 HRK = 23.8884 JMD	1 JMD = 0.0419 HRK
14 mar. 2026	1 HRK = 23.7733 JMD	1 JMD = 0.0421 HRK
15 mar. 2026	1 HRK = 23.7733 JMD	1 JMD = 0.0421 HRK
16 mar. 2026	1 HRK = 23.9682 JMD	1 JMD = 0.0417 HRK
17 mar. 2026	1 HRK = 24.0257 JMD	1 JMD = 0.0416 HRK
18 mar. 2026	1 HRK = 24.0756 JMD	1 JMD = 0.0415 HRK
19 mar. 2026	1 HRK = 23.9634 JMD	1 JMD = 0.0417 HRK
20 mar. 2026	1 HRK = 24.1059 JMD	1 JMD = 0.0415 HRK
21 mar. 2026	1 HRK = 24.0872 JMD	1 JMD = 0.0415 HRK
22 mar. 2026	1 HRK = 24.0872 JMD	1 JMD = 0.0415 HRK
23 mar. 2026	1 HRK = 24.1397 JMD	1 JMD = 0.0414 HRK
24 mar. 2026	1 HRK = 24.2735 JMD	1 JMD = 0.0412 HRK
25 mar. 2026	1 HRK = 24.2538 JMD	1 JMD = 0.0412 HRK
26 mar. 2026	1 HRK = 24.0349 JMD	1 JMD = 0.0416 HRK
27 mar. 2026	1 HRK = 24.0472 JMD	1 JMD = 0.0416 HRK
28 mar. 2026	1 HRK = 24.0516 JMD	1 JMD = 0.0416 HRK
29 mar. 2026	1 HRK = 23.9706 JMD	1 JMD = 0.0417 HRK
30 mar. 2026	1 HRK = 24.0923 JMD	1 JMD = 0.0415 HRK
31 mar. 2026	1 HRK = 24.1062 JMD	1 JMD = 0.0415 HRK

Apr 2026

Data	HRK-JMD	JMD-HRK
01 apr. 2026	1 HRK = 24.3517 JMD	1 JMD = 0.0411 HRK
02 apr. 2026	1 HRK = 24.1005 JMD	1 JMD = 0.0415 HRK
03 apr. 2026	1 HRK = 24.1049 JMD	1 JMD = 0.0415 HRK
04 apr. 2026	1 HRK = 24.0558 JMD	1 JMD = 0.0416 HRK
05 apr. 2026	1 HRK = 24.0558 JMD	1 JMD = 0.0416 HRK
06 apr. 2026	1 HRK = 24.1049 JMD	1 JMD = 0.0415 HRK
07 apr. 2026	1 HRK = 24.1461 JMD	1 JMD = 0.0414 HRK
08 apr. 2026	1 HRK = 24.4366 JMD	1 JMD = 0.0409 HRK
09 apr. 2026	1 HRK = 24.4882 JMD	1 JMD = 0.0408 HRK
10 apr. 2026	1 HRK = 24.5725 JMD	1 JMD = 0.0407 HRK
11 apr. 2026	1 HRK = 24.5678 JMD	1 JMD = 0.0407 HRK
12 apr. 2026	1 HRK = 24.5678 JMD	1 JMD = 0.0407 HRK
13 apr. 2026	1 HRK = 24.4989 JMD	1 JMD = 0.0408 HRK
14 apr. 2026	1 HRK = 24.7191 JMD	1 JMD = 0.0405 HRK
15 apr. 2026	1 HRK = 24.6676 JMD	1 JMD = 0.0405 HRK
16 apr. 2026	1 HRK = 24.6765 JMD	1 JMD = 0.0405 HRK
17 apr. 2026	1 HRK = 24.7514 JMD	1 JMD = 0.0404 HRK
18 apr. 2026	1 HRK = 24.7281 JMD	1 JMD = 0.0404 HRK
19 apr. 2026	1 HRK = 24.7281 JMD	1 JMD = 0.0404 HRK
20 apr. 2026	1 HRK = 24.748 JMD	1 JMD = 0.0404 HRK
21 apr. 2026	1 HRK = 24.7408 JMD	1 JMD = 0.0404 HRK
22 apr. 2026	1 HRK = 24.698 JMD	1 JMD = 0.0405 HRK
23 apr. 2026	1 HRK = 24.6916 JMD	1 JMD = 0.0405 HRK
24 apr. 2026	1 HRK = 24.5253 JMD	1 JMD = 0.0408 HRK
25 apr. 2026	1 HRK = 24.5045 JMD	1 JMD = 0.0408 HRK
26 apr. 2026	1 HRK = 24.5045 JMD	1 JMD = 0.0408 HRK
27 apr. 2026	1 HRK = 24.6142 JMD	1 JMD = 0.0406 HRK
28 apr. 2026	1 HRK = 24.4387 JMD	1 JMD = 0.0409 HRK
29 apr. 2026	1 HRK = 24.3679 JMD	1 JMD = 0.041 HRK
30 apr. 2026	1 HRK = 24.3729 JMD	1 JMD = 0.041 HRK

May 2026

Data	HRK-JMD	JMD-HRK
01 mai 2026	1 HRK = 24.4413 JMD	1 JMD = 0.0409 HRK
02 mai 2026	1 HRK = 24.3815 JMD	1 JMD = 0.041 HRK
03 mai 2026	1 HRK = 24.3815 JMD	1 JMD = 0.041 HRK
04 mai 2026	1 HRK = 24.4618 JMD	1 JMD = 0.0409 HRK
05 mai 2026	1 HRK = 24.4266 JMD	1 JMD = 0.0409 HRK
06 mai 2026	1 HRK = 24.6508 JMD	1 JMD = 0.0406 HRK
07 mai 2026	1 HRK = 24.6014 JMD	1 JMD = 0.0406 HRK
08 mai 2026	1 HRK = 24.6098 JMD	1 JMD = 0.0406 HRK
09 mai 2026	1 HRK = 24.5862 JMD	1 JMD = 0.0407 HRK
10 mai 2026	1 HRK = 24.5862 JMD	1 JMD = 0.0407 HRK
11 mai 2026	1 HRK = 24.6444 JMD	1 JMD = 0.0406 HRK
12 mai 2026	1 HRK = 24.6829 JMD	1 JMD = 0.0405 HRK

Info schimb valutar HRK-JMD si JMD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri