> Schimb Valutar 2025 - HRK-JMD si JMD-HRK

Schimb Valutar 2025 - HRK-JMD si JMD-HRK

Schimb valutar HRK-JMD si JMD-HRK

Verificati aici ratele de schimb pentru HRK-JMD si JMD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 22,7106 JMD

1 JMD = 0,044 HRK

1An 2Ani 3Ani

HRK in JMDJMD in HRK

Jan 2025

Data	HRK-JMD	JMD-HRK
01 ian. 2025	1 HRK = 21.6865 JMD	1 JMD = 0.0461 HRK
02 ian. 2025	1 HRK = 21.6959 JMD	1 JMD = 0.0461 HRK
03 ian. 2025	1 HRK = 21.7124 JMD	1 JMD = 0.0461 HRK
04 ian. 2025	1 HRK = 21.672 JMD	1 JMD = 0.0461 HRK
05 ian. 2025	1 HRK = 21.672 JMD	1 JMD = 0.0461 HRK
06 ian. 2025	1 HRK = 21.7768 JMD	1 JMD = 0.0459 HRK
07 ian. 2025	1 HRK = 21.8154 JMD	1 JMD = 0.0458 HRK
08 ian. 2025	1 HRK = 21.8574 JMD	1 JMD = 0.0458 HRK
09 ian. 2025	1 HRK = 21.8591 JMD	1 JMD = 0.0457 HRK
10 ian. 2025	1 HRK = 21.8592 JMD	1 JMD = 0.0457 HRK
11 ian. 2025	1 HRK = 21.9576 JMD	1 JMD = 0.0455 HRK
12 ian. 2025	1 HRK = 21.9576 JMD	1 JMD = 0.0455 HRK
13 ian. 2025	1 HRK = 21.2262 JMD	1 JMD = 0.0471 HRK
14 ian. 2025	1 HRK = 21.2465 JMD	1 JMD = 0.0471 HRK
15 ian. 2025	1 HRK = 21.1787 JMD	1 JMD = 0.0472 HRK
16 ian. 2025	1 HRK = 21.3313 JMD	1 JMD = 0.0469 HRK
17 ian. 2025	1 HRK = 21.4165 JMD	1 JMD = 0.0467 HRK
18 ian. 2025	1 HRK = 21.4096 JMD	1 JMD = 0.0467 HRK
19 ian. 2025	1 HRK = 21.4096 JMD	1 JMD = 0.0467 HRK
20 ian. 2025	1 HRK = 21.4394 JMD	1 JMD = 0.0466 HRK
21 ian. 2025	1 HRK = 21.3583 JMD	1 JMD = 0.0468 HRK
22 ian. 2025	1 HRK = 21.2434 JMD	1 JMD = 0.0471 HRK
23 ian. 2025	1 HRK = 21.3153 JMD	1 JMD = 0.0469 HRK
24 ian. 2025	1 HRK = 21.3243 JMD	1 JMD = 0.0469 HRK
25 ian. 2025	1 HRK = 21.2781 JMD	1 JMD = 0.047 HRK
26 ian. 2025	1 HRK = 21.2781 JMD	1 JMD = 0.047 HRK
27 ian. 2025	1 HRK = 21.332 JMD	1 JMD = 0.0469 HRK
28 ian. 2025	1 HRK = 21.3622 JMD	1 JMD = 0.0468 HRK
29 ian. 2025	1 HRK = 21.3377 JMD	1 JMD = 0.0469 HRK
30 ian. 2025	1 HRK = 21.3658 JMD	1 JMD = 0.0468 HRK
31 ian. 2025	1 HRK = 21.3631 JMD	1 JMD = 0.0468 HRK

Feb 2025

Data	HRK-JMD	JMD-HRK
01 feb. 2025	1 HRK = 21.3631 JMD	1 JMD = 0.0468 HRK
02 feb. 2025	1 HRK = 21.3991 JMD	1 JMD = 0.0467 HRK
03 feb. 2025	1 HRK = 21.3485 JMD	1 JMD = 0.0468 HRK
04 feb. 2025	1 HRK = 21.3422 JMD	1 JMD = 0.0469 HRK
05 feb. 2025	1 HRK = 21.406 JMD	1 JMD = 0.0467 HRK
06 feb. 2025	1 HRK = 21.4318 JMD	1 JMD = 0.0467 HRK
07 feb. 2025	1 HRK = 21.4261 JMD	1 JMD = 0.0467 HRK
08 feb. 2025	1 HRK = 21.5087 JMD	1 JMD = 0.0465 HRK
09 feb. 2025	1 HRK = 21.5087 JMD	1 JMD = 0.0465 HRK
10 feb. 2025	1 HRK = 21.4304 JMD	1 JMD = 0.0467 HRK
11 feb. 2025	1 HRK = 21.3318 JMD	1 JMD = 0.0469 HRK
12 feb. 2025	1 HRK = 21.3411 JMD	1 JMD = 0.0469 HRK
13 feb. 2025	1 HRK = 21.6932 JMD	1 JMD = 0.0461 HRK
14 feb. 2025	1 HRK = 21.8643 JMD	1 JMD = 0.0457 HRK
15 feb. 2025	1 HRK = 21.7923 JMD	1 JMD = 0.0459 HRK
16 feb. 2025	1 HRK = 21.7923 JMD	1 JMD = 0.0459 HRK
17 feb. 2025	1 HRK = 21.87 JMD	1 JMD = 0.0457 HRK
18 feb. 2025	1 HRK = 21.9281 JMD	1 JMD = 0.0456 HRK
19 feb. 2025	1 HRK = 21.782 JMD	1 JMD = 0.0459 HRK
20 feb. 2025	1 HRK = 21.8489 JMD	1 JMD = 0.0458 HRK
21 feb. 2025	1 HRK = 21.9152 JMD	1 JMD = 0.0456 HRK
22 feb. 2025	1 HRK = 21.9107 JMD	1 JMD = 0.0456 HRK
23 feb. 2025	1 HRK = 21.9107 JMD	1 JMD = 0.0456 HRK
24 feb. 2025	1 HRK = 21.8976 JMD	1 JMD = 0.0457 HRK
25 feb. 2025	1 HRK = 21.9668 JMD	1 JMD = 0.0455 HRK
26 feb. 2025	1 HRK = 21.9329 JMD	1 JMD = 0.0456 HRK
27 feb. 2025	1 HRK = 21.8621 JMD	1 JMD = 0.0457 HRK
28 feb. 2025	1 HRK = 21.7548 JMD	1 JMD = 0.046 HRK

Mar 2025

Data	HRK-JMD	JMD-HRK
01 mar. 2025	1 HRK = 21.6981 JMD	1 JMD = 0.0461 HRK
02 mar. 2025	1 HRK = 21.546 JMD	1 JMD = 0.0464 HRK
03 mar. 2025	1 HRK = 21.7885 JMD	1 JMD = 0.0459 HRK
04 mar. 2025	1 HRK = 21.9562 JMD	1 JMD = 0.0455 HRK
05 mar. 2025	1 HRK = 22.2423 JMD	1 JMD = 0.045 HRK
06 mar. 2025	1 HRK = 22.4659 JMD	1 JMD = 0.0445 HRK
07 mar. 2025	1 HRK = 22.575 JMD	1 JMD = 0.0443 HRK
08 mar. 2025	1 HRK = 22.4958 JMD	1 JMD = 0.0445 HRK
09 mar. 2025	1 HRK = 22.5686 JMD	1 JMD = 0.0443 HRK
10 mar. 2025	1 HRK = 22.6207 JMD	1 JMD = 0.0442 HRK
11 mar. 2025	1 HRK = 22.7094 JMD	1 JMD = 0.044 HRK
12 mar. 2025	1 HRK = 22.7337 JMD	1 JMD = 0.044 HRK
13 mar. 2025	1 HRK = 22.7362 JMD	1 JMD = 0.044 HRK
14 mar. 2025	1 HRK = 22.7294 JMD	1 JMD = 0.044 HRK
15 mar. 2025	1 HRK = 22.5587 JMD	1 JMD = 0.0443 HRK
16 mar. 2025	1 HRK = 22.5442 JMD	1 JMD = 0.0444 HRK
17 mar. 2025	1 HRK = 22.656 JMD	1 JMD = 0.0441 HRK
18 mar. 2025	1 HRK = 22.6578 JMD	1 JMD = 0.0441 HRK
19 mar. 2025	1 HRK = 22.665 JMD	1 JMD = 0.0441 HRK
20 mar. 2025	1 HRK = 22.5116 JMD	1 JMD = 0.0444 HRK
21 mar. 2025	1 HRK = 22.5185 JMD	1 JMD = 0.0444 HRK
22 mar. 2025	1 HRK = 22.4105 JMD	1 JMD = 0.0446 HRK
23 mar. 2025	1 HRK = 22.5089 JMD	1 JMD = 0.0444 HRK
24 mar. 2025	1 HRK = 22.534 JMD	1 JMD = 0.0444 HRK
25 mar. 2025	1 HRK = 22.4958 JMD	1 JMD = 0.0445 HRK
26 mar. 2025	1 HRK = 22.4802 JMD	1 JMD = 0.0445 HRK
27 mar. 2025	1 HRK = 22.4667 JMD	1 JMD = 0.0445 HRK
28 mar. 2025	1 HRK = 22.4844 JMD	1 JMD = 0.0445 HRK
29 mar. 2025	1 HRK = 22.5793 JMD	1 JMD = 0.0443 HRK
30 mar. 2025	1 HRK = 22.634 JMD	1 JMD = 0.0442 HRK
31 mar. 2025	1 HRK = 22.5933 JMD	1 JMD = 0.0443 HRK

Apr 2025

Data	HRK-JMD	JMD-HRK
01 apr. 2025	1 HRK = 22.401 JMD	1 JMD = 0.0446 HRK
02 apr. 2025	1 HRK = 22.647 JMD	1 JMD = 0.0442 HRK
03 apr. 2025	1 HRK = 22.8984 JMD	1 JMD = 0.0437 HRK
04 apr. 2025	1 HRK = 23.0854 JMD	1 JMD = 0.0433 HRK
05 apr. 2025	1 HRK = 23.0927 JMD	1 JMD = 0.0433 HRK
06 apr. 2025	1 HRK = 23.0927 JMD	1 JMD = 0.0433 HRK
07 apr. 2025	1 HRK = 22.952 JMD	1 JMD = 0.0436 HRK
08 apr. 2025	1 HRK = 22.9002 JMD	1 JMD = 0.0437 HRK
09 apr. 2025	1 HRK = 23.1595 JMD	1 JMD = 0.0432 HRK
10 apr. 2025	1 HRK = 23.2142 JMD	1 JMD = 0.0431 HRK
11 apr. 2025	1 HRK = 23.8105 JMD	1 JMD = 0.042 HRK
12 apr. 2025	1 HRK = 23.8492 JMD	1 JMD = 0.0419 HRK
13 apr. 2025	1 HRK = 23.7799 JMD	1 JMD = 0.0421 HRK
14 apr. 2025	1 HRK = 23.8521 JMD	1 JMD = 0.0419 HRK
15 apr. 2025	1 HRK = 23.8053 JMD	1 JMD = 0.042 HRK
16 apr. 2025	1 HRK = 23.8776 JMD	1 JMD = 0.0419 HRK
17 apr. 2025	1 HRK = 23.8244 JMD	1 JMD = 0.042 HRK
18 apr. 2025	1 HRK = 23.859 JMD	1 JMD = 0.0419 HRK
19 apr. 2025	1 HRK = 23.8904 JMD	1 JMD = 0.0419 HRK
20 apr. 2025	1 HRK = 23.8904 JMD	1 JMD = 0.0419 HRK
21 apr. 2025	1 HRK = 24.1486 JMD	1 JMD = 0.0414 HRK
22 apr. 2025	1 HRK = 24.1698 JMD	1 JMD = 0.0414 HRK
23 apr. 2025	1 HRK = 23.93 JMD	1 JMD = 0.0418 HRK
24 apr. 2025	1 HRK = 23.9172 JMD	1 JMD = 0.0418 HRK
25 apr. 2025	1 HRK = 23.8667 JMD	1 JMD = 0.0419 HRK
26 apr. 2025	1 HRK = 23.8681 JMD	1 JMD = 0.0419 HRK
27 apr. 2025	1 HRK = 23.8681 JMD	1 JMD = 0.0419 HRK
28 apr. 2025	1 HRK = 23.8728 JMD	1 JMD = 0.0419 HRK
29 apr. 2025	1 HRK = 23.9125 JMD	1 JMD = 0.0418 HRK
30 apr. 2025	1 HRK = 23.9063 JMD	1 JMD = 0.0418 HRK

May 2025

Data	HRK-JMD	JMD-HRK
01 mai 2025	1 HRK = 23.8894 JMD	1 JMD = 0.0419 HRK
02 mai 2025	1 HRK = 23.8691 JMD	1 JMD = 0.0419 HRK
03 mai 2025	1 HRK = 23.8458 JMD	1 JMD = 0.0419 HRK
04 mai 2025	1 HRK = 23.8458 JMD	1 JMD = 0.0419 HRK
05 mai 2025	1 HRK = 23.857 JMD	1 JMD = 0.0419 HRK
06 mai 2025	1 HRK = 23.8241 JMD	1 JMD = 0.042 HRK
07 mai 2025	1 HRK = 23.9452 JMD	1 JMD = 0.0418 HRK
08 mai 2025	1 HRK = 23.7716 JMD	1 JMD = 0.0421 HRK
09 mai 2025	1 HRK = 23.7334 JMD	1 JMD = 0.0421 HRK
10 mai 2025	1 HRK = 23.7221 JMD	1 JMD = 0.0422 HRK
11 mai 2025	1 HRK = 23.7133 JMD	1 JMD = 0.0422 HRK
12 mai 2025	1 HRK = 23.3577 JMD	1 JMD = 0.0428 HRK
13 mai 2025	1 HRK = 23.4767 JMD	1 JMD = 0.0426 HRK
14 mai 2025	1 HRK = 23.819 JMD	1 JMD = 0.042 HRK
15 mai 2025	1 HRK = 23.6803 JMD	1 JMD = 0.0422 HRK
16 mai 2025	1 HRK = 23.6923 JMD	1 JMD = 0.0422 HRK
17 mai 2025	1 HRK = 23.7005 JMD	1 JMD = 0.0422 HRK
18 mai 2025	1 HRK = 23.7005 JMD	1 JMD = 0.0422 HRK
19 mai 2025	1 HRK = 23.8301 JMD	1 JMD = 0.042 HRK
20 mai 2025	1 HRK = 23.7373 JMD	1 JMD = 0.0421 HRK
21 mai 2025	1 HRK = 23.9217 JMD	1 JMD = 0.0418 HRK
22 mai 2025	1 HRK = 23.8081 JMD	1 JMD = 0.042 HRK
23 mai 2025	1 HRK = 23.9292 JMD	1 JMD = 0.0418 HRK
24 mai 2025	1 HRK = 23.93 JMD	1 JMD = 0.0418 HRK
25 mai 2025	1 HRK = 23.93 JMD	1 JMD = 0.0418 HRK
26 mai 2025	1 HRK = 24.0235 JMD	1 JMD = 0.0416 HRK
27 mai 2025	1 HRK = 23.954 JMD	1 JMD = 0.0417 HRK
28 mai 2025	1 HRK = 23.9443 JMD	1 JMD = 0.0418 HRK
29 mai 2025	1 HRK = 23.8603 JMD	1 JMD = 0.0419 HRK
30 mai 2025	1 HRK = 23.9671 JMD	1 JMD = 0.0417 HRK
31 mai 2025	1 HRK = 23.9952 JMD	1 JMD = 0.0417 HRK

Jun 2025

Data	HRK-JMD	JMD-HRK
01 iun. 2025	1 HRK = 23.9626 JMD	1 JMD = 0.0417 HRK
02 iun. 2025	1 HRK = 24.1915 JMD	1 JMD = 0.0413 HRK
03 iun. 2025	1 HRK = 24.1317 JMD	1 JMD = 0.0414 HRK
04 iun. 2025	1 HRK = 24.0813 JMD	1 JMD = 0.0415 HRK
05 iun. 2025	1 HRK = 24.1769 JMD	1 JMD = 0.0414 HRK
06 iun. 2025	1 HRK = 24.2178 JMD	1 JMD = 0.0413 HRK
07 iun. 2025	1 HRK = 24.1979 JMD	1 JMD = 0.0413 HRK
08 iun. 2025	1 HRK = 24.1979 JMD	1 JMD = 0.0413 HRK
09 iun. 2025	1 HRK = 24.1733 JMD	1 JMD = 0.0414 HRK
10 iun. 2025	1 HRK = 24.2244 JMD	1 JMD = 0.0413 HRK
11 iun. 2025	1 HRK = 24.2613 JMD	1 JMD = 0.0412 HRK
12 iun. 2025	1 HRK = 24.6341 JMD	1 JMD = 0.0406 HRK
13 iun. 2025	1 HRK = 24.4504 JMD	1 JMD = 0.0409 HRK
14 iun. 2025	1 HRK = 24.5696 JMD	1 JMD = 0.0407 HRK

Info schimb valutar HRK-JMD si JMD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri