currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-ISK si ISK-HRK

Schimb Valutar 2026 - HRK-ISK si ISK-HRK

Schimb valutar HRK-ISK si ISK-HRK

Verificati aici ratele de schimb pentru HRK-ISK si ISK-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 19,2861 ISK
1 ISK = 0,0519 HRK

Jan 2026

DataHRK-ISKISK-HRK
01 ian. 2026 1 HRK = 19.5604 ISK 1 ISK = 0.0511 HRK
02 ian. 2026 1 HRK = 19.5357 ISK 1 ISK = 0.0512 HRK
03 ian. 2026 1 HRK = 19.5629 ISK 1 ISK = 0.0511 HRK
04 ian. 2026 1 HRK = 19.5629 ISK 1 ISK = 0.0511 HRK
05 ian. 2026 1 HRK = 19.5631 ISK 1 ISK = 0.0511 HRK
06 ian. 2026 1 HRK = 19.5446 ISK 1 ISK = 0.0512 HRK
07 ian. 2026 1 HRK = 19.5433 ISK 1 ISK = 0.0512 HRK
08 ian. 2026 1 HRK = 19.5352 ISK 1 ISK = 0.0512 HRK
09 ian. 2026 1 HRK = 19.5681 ISK 1 ISK = 0.0511 HRK
10 ian. 2026 1 HRK = 19.5345 ISK 1 ISK = 0.0512 HRK
11 ian. 2026 1 HRK = 19.5345 ISK 1 ISK = 0.0512 HRK
12 ian. 2026 1 HRK = 19.5345 ISK 1 ISK = 0.0512 HRK
13 ian. 2026 1 HRK = 19.4657 ISK 1 ISK = 0.0514 HRK
14 ian. 2026 1 HRK = 19.4129 ISK 1 ISK = 0.0515 HRK
15 ian. 2026 1 HRK = 19.4115 ISK 1 ISK = 0.0515 HRK
16 ian. 2026 1 HRK = 19.4029 ISK 1 ISK = 0.0515 HRK
17 ian. 2026 1 HRK = 19.3938 ISK 1 ISK = 0.0516 HRK
18 ian. 2026 1 HRK = 19.3938 ISK 1 ISK = 0.0516 HRK
19 ian. 2026 1 HRK = 19.3798 ISK 1 ISK = 0.0516 HRK
20 ian. 2026 1 HRK = 19.3789 ISK 1 ISK = 0.0516 HRK
21 ian. 2026 1 HRK = 19.4263 ISK 1 ISK = 0.0515 HRK
22 ian. 2026 1 HRK = 19.3806 ISK 1 ISK = 0.0516 HRK
23 ian. 2026 1 HRK = 19.3756 ISK 1 ISK = 0.0516 HRK
24 ian. 2026 1 HRK = 19.3511 ISK 1 ISK = 0.0517 HRK
25 ian. 2026 1 HRK = 19.3511 ISK 1 ISK = 0.0517 HRK
26 ian. 2026 1 HRK = 19.3116 ISK 1 ISK = 0.0518 HRK
27 ian. 2026 1 HRK = 19.2612 ISK 1 ISK = 0.0519 HRK
28 ian. 2026 1 HRK = 19.2303 ISK 1 ISK = 0.052 HRK
29 ian. 2026 1 HRK = 19.2133 ISK 1 ISK = 0.052 HRK
30 ian. 2026 1 HRK = 19.2871 ISK 1 ISK = 0.0518 HRK
31 ian. 2026 1 HRK = 19.2375 ISK 1 ISK = 0.052 HRK

Feb 2026

DataHRK-ISKISK-HRK
01 feb. 2026 1 HRK = 19.2375 ISK 1 ISK = 0.052 HRK
02 feb. 2026 1 HRK = 19.2487 ISK 1 ISK = 0.052 HRK
03 feb. 2026 1 HRK = 19.2467 ISK 1 ISK = 0.052 HRK
04 feb. 2026 1 HRK = 19.2465 ISK 1 ISK = 0.052 HRK
05 feb. 2026 1 HRK = 19.2186 ISK 1 ISK = 0.052 HRK
06 feb. 2026 1 HRK = 19.2413 ISK 1 ISK = 0.052 HRK
07 feb. 2026 1 HRK = 19.2454 ISK 1 ISK = 0.052 HRK
08 feb. 2026 1 HRK = 19.2454 ISK 1 ISK = 0.052 HRK
09 feb. 2026 1 HRK = 19.2438 ISK 1 ISK = 0.052 HRK
10 feb. 2026 1 HRK = 19.2266 ISK 1 ISK = 0.052 HRK
11 feb. 2026 1 HRK = 19.2708 ISK 1 ISK = 0.0519 HRK
12 feb. 2026 1 HRK = 19.2818 ISK 1 ISK = 0.0519 HRK
13 feb. 2026 1 HRK = 19.2435 ISK 1 ISK = 0.052 HRK
14 feb. 2026 1 HRK = 19.2437 ISK 1 ISK = 0.052 HRK
15 feb. 2026 1 HRK = 19.2437 ISK 1 ISK = 0.052 HRK
16 feb. 2026 1 HRK = 19.2523 ISK 1 ISK = 0.0519 HRK
17 feb. 2026 1 HRK = 19.2491 ISK 1 ISK = 0.052 HRK
18 feb. 2026 1 HRK = 19.2222 ISK 1 ISK = 0.052 HRK
19 feb. 2026 1 HRK = 19.2344 ISK 1 ISK = 0.052 HRK
20 feb. 2026 1 HRK = 19.2344 ISK 1 ISK = 0.052 HRK
21 feb. 2026 1 HRK = 19.2322 ISK 1 ISK = 0.052 HRK
22 feb. 2026 1 HRK = 19.2322 ISK 1 ISK = 0.052 HRK
23 feb. 2026 1 HRK = 19.2315 ISK 1 ISK = 0.052 HRK
24 feb. 2026 1 HRK = 19.2073 ISK 1 ISK = 0.0521 HRK
25 feb. 2026 1 HRK = 19.0953 ISK 1 ISK = 0.0524 HRK
26 feb. 2026 1 HRK = 19.0105 ISK 1 ISK = 0.0526 HRK
27 feb. 2026 1 HRK = 18.9872 ISK 1 ISK = 0.0527 HRK
28 feb. 2026 1 HRK = 19.0515 ISK 1 ISK = 0.0525 HRK

Mar 2026

DataHRK-ISKISK-HRK
01 mar. 2026 1 HRK = 19.0515 ISK 1 ISK = 0.0525 HRK
02 mar. 2026 1 HRK = 19.0902 ISK 1 ISK = 0.0524 HRK
03 mar. 2026 1 HRK = 19.1009 ISK 1 ISK = 0.0524 HRK
04 mar. 2026 1 HRK = 19.2118 ISK 1 ISK = 0.0521 HRK
05 mar. 2026 1 HRK = 19.2053 ISK 1 ISK = 0.0521 HRK
06 mar. 2026 1 HRK = 19.206 ISK 1 ISK = 0.0521 HRK
07 mar. 2026 1 HRK = 19.2652 ISK 1 ISK = 0.0519 HRK
08 mar. 2026 1 HRK = 19.2652 ISK 1 ISK = 0.0519 HRK
09 mar. 2026 1 HRK = 19.2463 ISK 1 ISK = 0.052 HRK
10 mar. 2026 1 HRK = 19.2337 ISK 1 ISK = 0.052 HRK
11 mar. 2026 1 HRK = 19.2565 ISK 1 ISK = 0.0519 HRK
12 mar. 2026 1 HRK = 19.2003 ISK 1 ISK = 0.0521 HRK
13 mar. 2026 1 HRK = 19.1434 ISK 1 ISK = 0.0522 HRK
14 mar. 2026 1 HRK = 19.1381 ISK 1 ISK = 0.0523 HRK
15 mar. 2026 1 HRK = 19.1381 ISK 1 ISK = 0.0523 HRK
16 mar. 2026 1 HRK = 19.0348 ISK 1 ISK = 0.0525 HRK
17 mar. 2026 1 HRK = 19.0572 ISK 1 ISK = 0.0525 HRK
18 mar. 2026 1 HRK = 19.014 ISK 1 ISK = 0.0526 HRK

Info schimb valutar HRK-ISK si ISK-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Islanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats