> Schimb Valutar 2026 - HRK-IRR si IRR-HRK

Schimb Valutar 2026 - HRK-IRR si IRR-HRK

Schimb valutar HRK-IRR si IRR-HRK

Verificati aici ratele de schimb pentru HRK-IRR si IRR-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 124910,4079 IRR

1 IRR = 0 HRK

1An 2Ani 3Ani

HRK in IRRIRR in HRK

Jan 2026

Data	HRK-IRR	IRR-HRK
01 ian. 2026	1 HRK = 6567.1478 IRR	1 IRR = 0.0002 HRK
02 ian. 2026	1 HRK = 6554.6829 IRR	1 IRR = 0.0002 HRK
03 ian. 2026	1 HRK = 6552.3008 IRR	1 IRR = 0.0002 HRK
04 ian. 2026	1 HRK = 6552.3008 IRR	1 IRR = 0.0002 HRK
05 ian. 2026	1 HRK = 6531.1104 IRR	1 IRR = 0.0002 HRK
06 ian. 2026	1 HRK = 6547.7579 IRR	1 IRR = 0.0002 HRK
07 ian. 2026	1 HRK = 6533.8437 IRR	1 IRR = 0.0002 HRK
08 ian. 2026	1 HRK = 6526.9587 IRR	1 IRR = 0.0002 HRK
09 ian. 2026	1 HRK = 6511.6233 IRR	1 IRR = 0.0002 HRK
10 ian. 2026	1 HRK = 6506.0892 IRR	1 IRR = 0.0002 HRK
11 ian. 2026	1 HRK = 6506.0892 IRR	1 IRR = 0.0002 HRK
12 ian. 2026	1 HRK = 6531.9219 IRR	1 IRR = 0.0002 HRK
13 ian. 2026	1 HRK = 6519.2812 IRR	1 IRR = 0.0002 HRK
14 ian. 2026	1 HRK = 6511.9269 IRR	1 IRR = 0.0002 HRK
15 ian. 2026	1 HRK = 6504.1879 IRR	1 IRR = 0.0002 HRK
16 ian. 2026	1 HRK = 6496.1606 IRR	1 IRR = 0.0002 HRK
17 ian. 2026	1 HRK = 6484.8558 IRR	1 IRR = 0.0002 HRK
18 ian. 2026	1 HRK = 6484.8558 IRR	1 IRR = 0.0002 HRK
19 ian. 2026	1 HRK = 6502.3742 IRR	1 IRR = 0.0002 HRK
20 ian. 2026	1 HRK = 6561.1195 IRR	1 IRR = 0.0002 HRK
21 ian. 2026	1 HRK = 6556.6265 IRR	1 IRR = 0.0002 HRK
22 ian. 2026	1 HRK = 6545.4154 IRR	1 IRR = 0.0002 HRK
23 ian. 2026	1 HRK = 6562.6501 IRR	1 IRR = 0.0002 HRK
24 ian. 2026	1 HRK = 6612.8183 IRR	1 IRR = 0.0002 HRK
25 ian. 2026	1 HRK = 6612.8183 IRR	1 IRR = 0.0002 HRK
26 ian. 2026	1 HRK = 6626.241 IRR	1 IRR = 0.0002 HRK
27 ian. 2026	1 HRK = 6649.5385 IRR	1 IRR = 0.0002 HRK
28 ian. 2026	1 HRK = 6694.2652 IRR	1 IRR = 0.0001 HRK
29 ian. 2026	1 HRK = 6678.4486 IRR	1 IRR = 0.0001 HRK
30 ian. 2026	1 HRK = 6669.9922 IRR	1 IRR = 0.0001 HRK
31 ian. 2026	1 HRK = 6625.6111 IRR	1 IRR = 0.0002 HRK

Feb 2026

Data	HRK-IRR	IRR-HRK
01 feb. 2026	1 HRK = 6625.6111 IRR	1 IRR = 0.0002 HRK
02 feb. 2026	1 HRK = 6629.4777 IRR	1 IRR = 0.0002 HRK
03 feb. 2026	1 HRK = 6593.7744 IRR	1 IRR = 0.0002 HRK
04 feb. 2026	1 HRK = 6609.812 IRR	1 IRR = 0.0002 HRK
05 feb. 2026	1 HRK = 6596.979 IRR	1 IRR = 0.0002 HRK
06 feb. 2026	1 HRK = 6591.9195 IRR	1 IRR = 0.0002 HRK
07 feb. 2026	1 HRK = 6606.6991 IRR	1 IRR = 0.0002 HRK
08 feb. 2026	1 HRK = 6606.6991 IRR	1 IRR = 0.0002 HRK
09 feb. 2026	1 HRK = 6639.7144 IRR	1 IRR = 0.0002 HRK
10 feb. 2026	1 HRK = 6644.2144 IRR	1 IRR = 0.0002 HRK
11 feb. 2026	1 HRK = 6654.4998 IRR	1 IRR = 0.0002 HRK
12 feb. 2026	1 HRK = 6643.0672 IRR	1 IRR = 0.0002 HRK
13 feb. 2026	1 HRK = 6630.9394 IRR	1 IRR = 0.0002 HRK
14 feb. 2026	1 HRK = 6635.3169 IRR	1 IRR = 0.0002 HRK
15 feb. 2026	1 HRK = 6635.3169 IRR	1 IRR = 0.0002 HRK
16 feb. 2026	1 HRK = 6628.5318 IRR	1 IRR = 0.0002 HRK
17 feb. 2026	1 HRK = 6615.0003 IRR	1 IRR = 0.0002 HRK
18 feb. 2026	1 HRK = 6619.788 IRR	1 IRR = 0.0002 HRK
19 feb. 2026	1 HRK = 6584.1951 IRR	1 IRR = 0.0002 HRK
20 feb. 2026	1 HRK = 6579.3638 IRR	1 IRR = 0.0002 HRK
21 feb. 2026	1 HRK = 6587.1367 IRR	1 IRR = 0.0002 HRK
22 feb. 2026	1 HRK = 6587.1367 IRR	1 IRR = 0.0002 HRK
23 feb. 2026	1 HRK = 200695.8939 IRR	1 IRR = 0 HRK
24 feb. 2026	1 HRK = 200670.9354 IRR	1 IRR = 0 HRK
25 feb. 2026	1 HRK = 202500.6423 IRR	1 IRR = 0 HRK
26 feb. 2026	1 HRK = 205405.207 IRR	1 IRR = 0 HRK
27 feb. 2026	1 HRK = 205824.7121 IRR	1 IRR = 0 HRK
28 feb. 2026	1 HRK = 206137.821 IRR	1 IRR = 0 HRK

Mar 2026

Data	HRK-IRR	IRR-HRK
01 mar. 2026	1 HRK = 206137.821 IRR	1 IRR = 0 HRK
02 mar. 2026	1 HRK = 204619.9704 IRR	1 IRR = 0 HRK
03 mar. 2026	1 HRK = 202539.9403 IRR	1 IRR = 0 HRK
04 mar. 2026	1 HRK = 203245.7774 IRR	1 IRR = 0 HRK
05 mar. 2026	1 HRK = 203381.6218 IRR	1 IRR = 0 HRK
06 mar. 2026	1 HRK = 202494.9359 IRR	1 IRR = 0 HRK
07 mar. 2026	1 HRK = 203629.3377 IRR	1 IRR = 0 HRK
08 mar. 2026	1 HRK = 203629.3377 IRR	1 IRR = 0 HRK
09 mar. 2026	1 HRK = 202555.1437 IRR	1 IRR = 0 HRK
10 mar. 2026	1 HRK = 203996.823 IRR	1 IRR = 0 HRK
11 mar. 2026	1 HRK = 203479.361 IRR	1 IRR = 0 HRK
12 mar. 2026	1 HRK = 202542.9945 IRR	1 IRR = 0 HRK
13 mar. 2026	1 HRK = 201155.9367 IRR	1 IRR = 0 HRK
14 mar. 2026	1 HRK = 200273.3826 IRR	1 IRR = 0 HRK
15 mar. 2026	1 HRK = 200273.3826 IRR	1 IRR = 0 HRK
16 mar. 2026	1 HRK = 201430.2666 IRR	1 IRR = 0 HRK
17 mar. 2026	1 HRK = 201936.6546 IRR	1 IRR = 0 HRK
18 mar. 2026	1 HRK = 201178.899 IRR	1 IRR = 0 HRK
19 mar. 2026	1 HRK = 200497.1358 IRR	1 IRR = 0 HRK
20 mar. 2026	1 HRK = 201839.5158 IRR	1 IRR = 0 HRK
21 mar. 2026	1 HRK = 202052.4591 IRR	1 IRR = 0 HRK
22 mar. 2026	1 HRK = 202052.4591 IRR	1 IRR = 0 HRK
23 mar. 2026	1 HRK = 201931.71 IRR	1 IRR = 0 HRK
24 mar. 2026	1 HRK = 202228.2661 IRR	1 IRR = 0 HRK
25 mar. 2026	1 HRK = 202059.7426 IRR	1 IRR = 0 HRK
26 mar. 2026	1 HRK = 200959.4589 IRR	1 IRR = 0 HRK
27 mar. 2026	1 HRK = 200613.998 IRR	1 IRR = 0 HRK
28 mar. 2026	1 HRK = 200643.0928 IRR	1 IRR = 0 HRK
29 mar. 2026	1 HRK = 200643.0928 IRR	1 IRR = 0 HRK
30 mar. 2026	1 HRK = 200252.3064 IRR	1 IRR = 0 HRK
31 mar. 2026	1 HRK = 200199.7496 IRR	1 IRR = 0 HRK

Apr 2026

Data	HRK-IRR	IRR-HRK
01 apr. 2026	1 HRK = 202654.2407 IRR	1 IRR = 0 HRK
02 apr. 2026	1 HRK = 201579.6203 IRR	1 IRR = 0 HRK
03 apr. 2026	1 HRK = 202139.9496 IRR	1 IRR = 0 HRK
04 apr. 2026	1 HRK = 201736.35 IRR	1 IRR = 0 HRK
05 apr. 2026	1 HRK = 201736.35 IRR	1 IRR = 0 HRK
06 apr. 2026	1 HRK = 202147.6667 IRR	1 IRR = 0 HRK
07 apr. 2026	1 HRK = 201794.2494 IRR	1 IRR = 0 HRK
08 apr. 2026	1 HRK = 204401.365 IRR	1 IRR = 0 HRK
09 apr. 2026	1 HRK = 203803.3429 IRR	1 IRR = 0 HRK
10 apr. 2026	1 HRK = 204600.8108 IRR	1 IRR = 0 HRK
11 apr. 2026	1 HRK = 204815.5426 IRR	1 IRR = 0 HRK
12 apr. 2026	1 HRK = 204815.5426 IRR	1 IRR = 0 HRK
13 apr. 2026	1 HRK = 204338.5571 IRR	1 IRR = 0 HRK
14 apr. 2026	1 HRK = 206097.3871 IRR	1 IRR = 0 HRK
15 apr. 2026	1 HRK = 205744.1307 IRR	1 IRR = 0 HRK
16 apr. 2026	1 HRK = 205776.3646 IRR	1 IRR = 0 HRK
17 apr. 2026	1 HRK = 206845.8433 IRR	1 IRR = 0 HRK
18 apr. 2026	1 HRK = 206332.7206 IRR	1 IRR = 0 HRK
19 apr. 2026	1 HRK = 206332.7206 IRR	1 IRR = 0 HRK
20 apr. 2026	1 HRK = 206494.0034 IRR	1 IRR = 0 HRK
21 apr. 2026	1 HRK = 206631.4629 IRR	1 IRR = 0 HRK
22 apr. 2026	1 HRK = 205853.0283 IRR	1 IRR = 0 HRK
23 apr. 2026	1 HRK = 204961.3349 IRR	1 IRR = 0 HRK
24 apr. 2026	1 HRK = 204876.189 IRR	1 IRR = 0 HRK
25 apr. 2026	1 HRK = 204836.9492 IRR	1 IRR = 0 HRK
26 apr. 2026	1 HRK = 204836.9492 IRR	1 IRR = 0 HRK
27 apr. 2026	1 HRK = 205264.9297 IRR	1 IRR = 0 HRK
28 apr. 2026	1 HRK = 204008.7902 IRR	1 IRR = 0 HRK
29 apr. 2026	1 HRK = 204442.188 IRR	1 IRR = 0 HRK
30 apr. 2026	1 HRK = 204578.4326 IRR	1 IRR = 0 HRK

May 2026

Data	HRK-IRR	IRR-HRK
01 mai 2026	1 HRK = 205074.5427 IRR	1 IRR = 0 HRK
02 mai 2026	1 HRK = 204416.8919 IRR	1 IRR = 0 HRK
03 mai 2026	1 HRK = 204416.8919 IRR	1 IRR = 0 HRK
04 mai 2026	1 HRK = 203996.1879 IRR	1 IRR = 0 HRK
05 mai 2026	1 HRK = 204043.4963 IRR	1 IRR = 0 HRK
06 mai 2026	1 HRK = 205827.535 IRR	1 IRR = 0 HRK
07 mai 2026	1 HRK = 205012.1859 IRR	1 IRR = 0 HRK
08 mai 2026	1 HRK = 205011.2862 IRR	1 IRR = 0 HRK
09 mai 2026	1 HRK = 205136.4983 IRR	1 IRR = 0 HRK
10 mai 2026	1 HRK = 205136.4983 IRR	1 IRR = 0 HRK
11 mai 2026	1 HRK = 204937.8536 IRR	1 IRR = 0 HRK
12 mai 2026	1 HRK = 205180.1891 IRR	1 IRR = 0 HRK

Info schimb valutar HRK-IRR si IRR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri