currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-IRR si IRR-HRK

Schimb Valutar 2025 - HRK-IRR si IRR-HRK

Schimb valutar HRK-IRR si IRR-HRK

Verificati aici ratele de schimb pentru HRK-IRR si IRR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 5867,142 IRR
1 IRR = 0,0002 HRK

Jan 2025

DataHRK-IRRIRR-HRK
01 ian. 2025 1 HRK = 5867.5661 IRR 1 IRR = 0.0002 HRK
02 ian. 2025 1 HRK = 5867.5659 IRR 1 IRR = 0.0002 HRK
03 ian. 2025 1 HRK = 5869.3086 IRR 1 IRR = 0.0002 HRK
04 ian. 2025 1 HRK = 5869.3086 IRR 1 IRR = 0.0002 HRK
05 ian. 2025 1 HRK = 5869.3086 IRR 1 IRR = 0.0002 HRK
06 ian. 2025 1 HRK = 5869.309 IRR 1 IRR = 0.0002 HRK
07 ian. 2025 1 HRK = 5869.309 IRR 1 IRR = 0.0002 HRK
08 ian. 2025 1 HRK = 5867.5661 IRR 1 IRR = 0.0002 HRK
09 ian. 2025 1 HRK = 5869.3086 IRR 1 IRR = 0.0002 HRK
10 ian. 2025 1 HRK = 5867.5681 IRR 1 IRR = 0.0002 HRK
11 ian. 2025 1 HRK = 5867.5665 IRR 1 IRR = 0.0002 HRK
12 ian. 2025 1 HRK = 5867.5665 IRR 1 IRR = 0.0002 HRK
13 ian. 2025 1 HRK = 5696.6814 IRR 1 IRR = 0.0002 HRK
14 ian. 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
15 ian. 2025 1 HRK = 5703.263 IRR 1 IRR = 0.0002 HRK
16 ian. 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
17 ian. 2025 1 HRK = 5703.2624 IRR 1 IRR = 0.0002 HRK
18 ian. 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
19 ian. 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
20 ian. 2025 1 HRK = 5704.9565 IRR 1 IRR = 0.0002 HRK
21 ian. 2025 1 HRK = 5704.9566 IRR 1 IRR = 0.0002 HRK
22 ian. 2025 1 HRK = 5703.2625 IRR 1 IRR = 0.0002 HRK
23 ian. 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
24 ian. 2025 1 HRK = 5703.2615 IRR 1 IRR = 0.0002 HRK
25 ian. 2025 1 HRK = 5704.9562 IRR 1 IRR = 0.0002 HRK
26 ian. 2025 1 HRK = 5704.9562 IRR 1 IRR = 0.0002 HRK
27 ian. 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
28 ian. 2025 1 HRK = 5703.2629 IRR 1 IRR = 0.0002 HRK
29 ian. 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
30 ian. 2025 1 HRK = 5703.2627 IRR 1 IRR = 0.0002 HRK
31 ian. 2025 1 HRK = 5704.9561 IRR 1 IRR = 0.0002 HRK

Feb 2025

DataHRK-IRRIRR-HRK
01 feb. 2025 1 HRK = 5704.9569 IRR 1 IRR = 0.0002 HRK
02 feb. 2025 1 HRK = 5704.9569 IRR 1 IRR = 0.0002 HRK
03 feb. 2025 1 HRK = 5704.9565 IRR 1 IRR = 0.0002 HRK
04 feb. 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
05 feb. 2025 1 HRK = 5704.9563 IRR 1 IRR = 0.0002 HRK
06 feb. 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
07 feb. 2025 1 HRK = 5703.2614 IRR 1 IRR = 0.0002 HRK
08 feb. 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
09 feb. 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
10 feb. 2025 1 HRK = 5704.9565 IRR 1 IRR = 0.0002 HRK
11 feb. 2025 1 HRK = 5703.2628 IRR 1 IRR = 0.0002 HRK
12 feb. 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
13 feb. 2025 1 HRK = 5812.0907 IRR 1 IRR = 0.0002 HRK
14 feb. 2025 1 HRK = 5826.9283 IRR 1 IRR = 0.0002 HRK
15 feb. 2025 1 HRK = 5825.1985 IRR 1 IRR = 0.0002 HRK
16 feb. 2025 1 HRK = 5825.1985 IRR 1 IRR = 0.0002 HRK
17 feb. 2025 1 HRK = 5825.1978 IRR 1 IRR = 0.0002 HRK
18 feb. 2025 1 HRK = 5841.6698 IRR 1 IRR = 0.0002 HRK
19 feb. 2025 1 HRK = 5825.2149 IRR 1 IRR = 0.0002 HRK
20 feb. 2025 1 HRK = 5830.395 IRR 1 IRR = 0.0002 HRK
21 feb. 2025 1 HRK = 5845.5747 IRR 1 IRR = 0.0002 HRK
22 feb. 2025 1 HRK = 5843.3732 IRR 1 IRR = 0.0002 HRK
23 feb. 2025 1 HRK = 5843.3732 IRR 1 IRR = 0.0002 HRK
24 feb. 2025 1 HRK = 5845.1593 IRR 1 IRR = 0.0002 HRK
25 feb. 2025 1 HRK = 5870.1757 IRR 1 IRR = 0.0002 HRK
26 feb. 2025 1 HRK = 5863.0316 IRR 1 IRR = 0.0002 HRK
27 feb. 2025 1 HRK = 5856.5202 IRR 1 IRR = 0.0002 HRK
28 feb. 2025 1 HRK = 5830.9206 IRR 1 IRR = 0.0002 HRK

Mar 2025

DataHRK-IRRIRR-HRK
01 mar. 2025 1 HRK = 5799.0997 IRR 1 IRR = 0.0002 HRK
02 mar. 2025 1 HRK = 5783.9682 IRR 1 IRR = 0.0002 HRK
03 mar. 2025 1 HRK = 5834.3438 IRR 1 IRR = 0.0002 HRK
04 mar. 2025 1 HRK = 5891.1622 IRR 1 IRR = 0.0002 HRK
05 mar. 2025 1 HRK = 5972.7314 IRR 1 IRR = 0.0002 HRK
06 mar. 2025 1 HRK = 6034.9484 IRR 1 IRR = 0.0002 HRK
07 mar. 2025 1 HRK = 6061.4454 IRR 1 IRR = 0.0002 HRK
08 mar. 2025 1 HRK = 6044.9594 IRR 1 IRR = 0.0002 HRK
09 mar. 2025 1 HRK = 6053.718 IRR 1 IRR = 0.0002 HRK
10 mar. 2025 1 HRK = 6049.637 IRR 1 IRR = 0.0002 HRK
11 mar. 2025 1 HRK = 6095.1354 IRR 1 IRR = 0.0002 HRK
12 mar. 2025 1 HRK = 6089.1625 IRR 1 IRR = 0.0002 HRK
13 mar. 2025 1 HRK = 6068.1164 IRR 1 IRR = 0.0002 HRK
14 mar. 2025 1 HRK = 6092.8688 IRR 1 IRR = 0.0002 HRK
15 mar. 2025 1 HRK = 6078.7168 IRR 1 IRR = 0.0002 HRK
16 mar. 2025 1 HRK = 6064.6939 IRR 1 IRR = 0.0002 HRK
17 mar. 2025 1 HRK = 6088.3883 IRR 1 IRR = 0.0002 HRK
18 mar. 2025 1 HRK = 6099.1928 IRR 1 IRR = 0.0002 HRK
19 mar. 2025 1 HRK = 6087.6838 IRR 1 IRR = 0.0002 HRK
20 mar. 2025 1 HRK = 6051.6308 IRR 1 IRR = 0.0002 HRK
21 mar. 2025 1 HRK = 6054.1455 IRR 1 IRR = 0.0002 HRK
22 mar. 2025 1 HRK = 6044.7375 IRR 1 IRR = 0.0002 HRK
23 mar. 2025 1 HRK = 6029.0091 IRR 1 IRR = 0.0002 HRK
24 mar. 2025 1 HRK = 6035.7367 IRR 1 IRR = 0.0002 HRK
25 mar. 2025 1 HRK = 6048.6493 IRR 1 IRR = 0.0002 HRK
26 mar. 2025 1 HRK = 6027.8671 IRR 1 IRR = 0.0002 HRK
27 mar. 2025 1 HRK = 6029.5334 IRR 1 IRR = 0.0002 HRK
28 mar. 2025 1 HRK = 6021.8552 IRR 1 IRR = 0.0002 HRK
29 mar. 2025 1 HRK = 6046.0784 IRR 1 IRR = 0.0002 HRK
30 mar. 2025 1 HRK = 6037.8162 IRR 1 IRR = 0.0002 HRK
31 mar. 2025 1 HRK = 6046.6769 IRR 1 IRR = 0.0002 HRK

Apr 2025

DataHRK-IRRIRR-HRK
01 apr. 2025 1 HRK = 6022.0381 IRR 1 IRR = 0.0002 HRK
02 apr. 2025 1 HRK = 6039.8253 IRR 1 IRR = 0.0002 HRK
03 apr. 2025 1 HRK = 6187.2004 IRR 1 IRR = 0.0002 HRK
04 apr. 2025 1 HRK = 6187.7242 IRR 1 IRR = 0.0002 HRK

Info schimb valutar HRK-IRR si IRR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Iran, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats