> Schimb Valutar 2026 - HRK-IQD si IQD-HRK

Schimb Valutar 2026 - HRK-IQD si IQD-HRK

Schimb valutar HRK-IQD si IQD-HRK

Verificati aici ratele de schimb pentru HRK-IQD si IQD-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 203,373 IQD

1 IQD = 0,0049 HRK

1An 2Ani 3Ani

HRK in IQDIQD in HRK

Jan 2026

Data	HRK-IQD	IQD-HRK
01 ian. 2026	1 HRK = 204.3748 IQD	1 IQD = 0.0049 HRK
02 ian. 2026	1 HRK = 203.8104 IQD	1 IQD = 0.0049 HRK
03 ian. 2026	1 HRK = 203.6469 IQD	1 IQD = 0.0049 HRK
04 ian. 2026	1 HRK = 203.6469 IQD	1 IQD = 0.0049 HRK
05 ian. 2026	1 HRK = 203.1027 IQD	1 IQD = 0.0049 HRK
06 ian. 2026	1 HRK = 203.5279 IQD	1 IQD = 0.0049 HRK
07 ian. 2026	1 HRK = 203.3005 IQD	1 IQD = 0.0049 HRK
08 ian. 2026	1 HRK = 203.0603 IQD	1 IQD = 0.0049 HRK
09 ian. 2026	1 HRK = 202.5478 IQD	1 IQD = 0.0049 HRK
10 ian. 2026	1 HRK = 202.3259 IQD	1 IQD = 0.0049 HRK
11 ian. 2026	1 HRK = 202.5009 IQD	1 IQD = 0.0049 HRK
12 ian. 2026	1 HRK = 203.0471 IQD	1 IQD = 0.0049 HRK
13 ian. 2026	1 HRK = 202.7692 IQD	1 IQD = 0.0049 HRK
14 ian. 2026	1 HRK = 202.5018 IQD	1 IQD = 0.0049 HRK
15 ian. 2026	1 HRK = 202.2169 IQD	1 IQD = 0.0049 HRK
16 ian. 2026	1 HRK = 202.004 IQD	1 IQD = 0.005 HRK
17 ian. 2026	1 HRK = 201.9149 IQD	1 IQD = 0.005 HRK
18 ian. 2026	1 HRK = 201.9149 IQD	1 IQD = 0.005 HRK
19 ian. 2026	1 HRK = 202.1468 IQD	1 IQD = 0.0049 HRK
20 ian. 2026	1 HRK = 203.9462 IQD	1 IQD = 0.0049 HRK
21 ian. 2026	1 HRK = 203.7888 IQD	1 IQD = 0.0049 HRK
22 ian. 2026	1 HRK = 203.5043 IQD	1 IQD = 0.0049 HRK
23 ian. 2026	1 HRK = 204.0269 IQD	1 IQD = 0.0049 HRK
24 ian. 2026	1 HRK = 204.0744 IQD	1 IQD = 0.0049 HRK
25 ian. 2026	1 HRK = 204.0744 IQD	1 IQD = 0.0049 HRK
26 ian. 2026	1 HRK = 206.0801 IQD	1 IQD = 0.0049 HRK
27 ian. 2026	1 HRK = 206.5285 IQD	1 IQD = 0.0048 HRK
28 ian. 2026	1 HRK = 208.0715 IQD	1 IQD = 0.0048 HRK
29 ian. 2026	1 HRK = 207.7994 IQD	1 IQD = 0.0048 HRK
30 ian. 2026	1 HRK = 207.4632 IQD	1 IQD = 0.0048 HRK
31 ian. 2026	1 HRK = 206.1214 IQD	1 IQD = 0.0049 HRK

Feb 2026

Data	HRK-IQD	IQD-HRK
01 feb. 2026	1 HRK = 207.696 IQD	1 IQD = 0.0048 HRK
02 feb. 2026	1 HRK = 206.3828 IQD	1 IQD = 0.0048 HRK
03 feb. 2026	1 HRK = 204.9557 IQD	1 IQD = 0.0049 HRK
04 feb. 2026	1 HRK = 205.452 IQD	1 IQD = 0.0049 HRK
05 feb. 2026	1 HRK = 205.2131 IQD	1 IQD = 0.0049 HRK
06 feb. 2026	1 HRK = 205.0015 IQD	1 IQD = 0.0049 HRK
07 feb. 2026	1 HRK = 205.533 IQD	1 IQD = 0.0049 HRK
08 feb. 2026	1 HRK = 204.8565 IQD	1 IQD = 0.0049 HRK
09 feb. 2026	1 HRK = 206.3556 IQD	1 IQD = 0.0048 HRK
10 feb. 2026	1 HRK = 206.5582 IQD	1 IQD = 0.0048 HRK
11 feb. 2026	1 HRK = 206.9854 IQD	1 IQD = 0.0048 HRK
12 feb. 2026	1 HRK = 206.6427 IQD	1 IQD = 0.0048 HRK
13 feb. 2026	1 HRK = 206.2213 IQD	1 IQD = 0.0048 HRK
14 feb. 2026	1 HRK = 206.1367 IQD	1 IQD = 0.0049 HRK
15 feb. 2026	1 HRK = 206.1367 IQD	1 IQD = 0.0049 HRK
16 feb. 2026	1 HRK = 206.1924 IQD	1 IQD = 0.0048 HRK
17 feb. 2026	1 HRK = 205.7116 IQD	1 IQD = 0.0049 HRK
18 feb. 2026	1 HRK = 205.7958 IQD	1 IQD = 0.0049 HRK
19 feb. 2026	1 HRK = 204.8664 IQD	1 IQD = 0.0049 HRK
20 feb. 2026	1 HRK = 204.6461 IQD	1 IQD = 0.0049 HRK
21 feb. 2026	1 HRK = 204.4023 IQD	1 IQD = 0.0049 HRK
22 feb. 2026	1 HRK = 204.4023 IQD	1 IQD = 0.0049 HRK
23 feb. 2026	1 HRK = 204.5489 IQD	1 IQD = 0.0049 HRK
24 feb. 2026	1 HRK = 204.8411 IQD	1 IQD = 0.0049 HRK
25 feb. 2026	1 HRK = 204.7029 IQD	1 IQD = 0.0049 HRK
26 feb. 2026	1 HRK = 205.261 IQD	1 IQD = 0.0049 HRK
27 feb. 2026	1 HRK = 205.0876 IQD	1 IQD = 0.0049 HRK
28 feb. 2026	1 HRK = 205.1221 IQD	1 IQD = 0.0049 HRK

Mar 2026

Data	HRK-IQD	IQD-HRK
01 mar. 2026	1 HRK = 205.1221 IQD	1 IQD = 0.0049 HRK
02 mar. 2026	1 HRK = 204.1803 IQD	1 IQD = 0.0049 HRK
03 mar. 2026	1 HRK = 201.7659 IQD	1 IQD = 0.005 HRK
04 mar. 2026	1 HRK = 202.3625 IQD	1 IQD = 0.0049 HRK
05 mar. 2026	1 HRK = 201.9584 IQD	1 IQD = 0.005 HRK
06 mar. 2026	1 HRK = 201.1325 IQD	1 IQD = 0.005 HRK
07 mar. 2026	1 HRK = 200.904 IQD	1 IQD = 0.005 HRK
08 mar. 2026	1 HRK = 200.904 IQD	1 IQD = 0.005 HRK
09 mar. 2026	1 HRK = 200.9312 IQD	1 IQD = 0.005 HRK
10 mar. 2026	1 HRK = 202.4819 IQD	1 IQD = 0.0049 HRK
11 mar. 2026	1 HRK = 201.6374 IQD	1 IQD = 0.005 HRK
12 mar. 2026	1 HRK = 200.9506 IQD	1 IQD = 0.005 HRK
13 mar. 2026	1 HRK = 199.4475 IQD	1 IQD = 0.005 HRK
14 mar. 2026	1 HRK = 198.483 IQD	1 IQD = 0.005 HRK
15 mar. 2026	1 HRK = 198.483 IQD	1 IQD = 0.005 HRK
16 mar. 2026	1 HRK = 199.5997 IQD	1 IQD = 0.005 HRK
17 mar. 2026	1 HRK = 200.0708 IQD	1 IQD = 0.005 HRK
18 mar. 2026	1 HRK = 200.8503 IQD	1 IQD = 0.005 HRK
19 mar. 2026	1 HRK = 199.8164 IQD	1 IQD = 0.005 HRK
20 mar. 2026	1 HRK = 201.0001 IQD	1 IQD = 0.005 HRK
21 mar. 2026	1 HRK = 200.8459 IQD	1 IQD = 0.005 HRK
22 mar. 2026	1 HRK = 200.8459 IQD	1 IQD = 0.005 HRK
23 mar. 2026	1 HRK = 200.7757 IQD	1 IQD = 0.005 HRK
24 mar. 2026	1 HRK = 201.498 IQD	1 IQD = 0.005 HRK
25 mar. 2026	1 HRK = 201.7221 IQD	1 IQD = 0.005 HRK
26 mar. 2026	1 HRK = 200.3449 IQD	1 IQD = 0.005 HRK
27 mar. 2026	1 HRK = 200.1287 IQD	1 IQD = 0.005 HRK
28 mar. 2026	1 HRK = 200.1465 IQD	1 IQD = 0.005 HRK
29 mar. 2026	1 HRK = 199.4901 IQD	1 IQD = 0.005 HRK
30 mar. 2026	1 HRK = 199.7439 IQD	1 IQD = 0.005 HRK
31 mar. 2026	1 HRK = 199.6153 IQD	1 IQD = 0.005 HRK

Apr 2026

Data	HRK-IQD	IQD-HRK
01 apr. 2026	1 HRK = 201.7005 IQD	1 IQD = 0.005 HRK
02 apr. 2026	1 HRK = 200.2645 IQD	1 IQD = 0.005 HRK
03 apr. 2026	1 HRK = 200.3037 IQD	1 IQD = 0.005 HRK
04 apr. 2026	1 HRK = 199.8962 IQD	1 IQD = 0.005 HRK
05 apr. 2026	1 HRK = 199.8962 IQD	1 IQD = 0.005 HRK
06 apr. 2026	1 HRK = 200.3037 IQD	1 IQD = 0.005 HRK
07 apr. 2026	1 HRK = 200.943 IQD	1 IQD = 0.005 HRK
08 apr. 2026	1 HRK = 203.3596 IQD	1 IQD = 0.0049 HRK
09 apr. 2026	1 HRK = 202.9077 IQD	1 IQD = 0.0049 HRK
10 apr. 2026	1 HRK = 203.5963 IQD	1 IQD = 0.0049 HRK
11 apr. 2026	1 HRK = 203.5578 IQD	1 IQD = 0.0049 HRK
12 apr. 2026	1 HRK = 203.5578 IQD	1 IQD = 0.0049 HRK
13 apr. 2026	1 HRK = 203.304 IQD	1 IQD = 0.0049 HRK
14 apr. 2026	1 HRK = 205.0726 IQD	1 IQD = 0.0049 HRK
15 apr. 2026	1 HRK = 204.7805 IQD	1 IQD = 0.0049 HRK
16 apr. 2026	1 HRK = 204.7136 IQD	1 IQD = 0.0049 HRK
17 apr. 2026	1 HRK = 205.0801 IQD	1 IQD = 0.0049 HRK
18 apr. 2026	1 HRK = 204.8873 IQD	1 IQD = 0.0049 HRK
19 apr. 2026	1 HRK = 204.8873 IQD	1 IQD = 0.0049 HRK
20 apr. 2026	1 HRK = 204.6595 IQD	1 IQD = 0.0049 HRK
21 apr. 2026	1 HRK = 204.5953 IQD	1 IQD = 0.0049 HRK
22 apr. 2026	1 HRK = 204.2318 IQD	1 IQD = 0.0049 HRK
23 apr. 2026	1 HRK = 204.1797 IQD	1 IQD = 0.0049 HRK
24 apr. 2026	1 HRK = 203.5745 IQD	1 IQD = 0.0049 HRK
25 apr. 2026	1 HRK = 203.4102 IQD	1 IQD = 0.0049 HRK
26 apr. 2026	1 HRK = 203.4102 IQD	1 IQD = 0.0049 HRK
27 apr. 2026	1 HRK = 204.262 IQD	1 IQD = 0.0049 HRK
28 apr. 2026	1 HRK = 203.1858 IQD	1 IQD = 0.0049 HRK
29 apr. 2026	1 HRK = 203.5853 IQD	1 IQD = 0.0049 HRK
30 apr. 2026	1 HRK = 203.7623 IQD	1 IQD = 0.0049 HRK

May 2026

Data	HRK-IQD	IQD-HRK
01 mai 2026	1 HRK = 204.2948 IQD	1 IQD = 0.0049 HRK
02 mai 2026	1 HRK = 203.7946 IQD	1 IQD = 0.0049 HRK
03 mai 2026	1 HRK = 203.7946 IQD	1 IQD = 0.0049 HRK
04 mai 2026	1 HRK = 203.4072 IQD	1 IQD = 0.0049 HRK
05 mai 2026	1 HRK = 203.3383 IQD	1 IQD = 0.0049 HRK
06 mai 2026	1 HRK = 204.9206 IQD	1 IQD = 0.0049 HRK
07 mai 2026	1 HRK = 204.6077 IQD	1 IQD = 0.0049 HRK
08 mai 2026	1 HRK = 204.5527 IQD	1 IQD = 0.0049 HRK
09 mai 2026	1 HRK = 204.3568 IQD	1 IQD = 0.0049 HRK
10 mai 2026	1 HRK = 204.3568 IQD	1 IQD = 0.0049 HRK
11 mai 2026	1 HRK = 204.6481 IQD	1 IQD = 0.0049 HRK

Info schimb valutar HRK-IQD si IQD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri