currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-IQD si IQD-HRK

Schimb Valutar 2025 - HRK-IQD si IQD-HRK

Schimb valutar HRK-IQD si IQD-HRK

Verificati aici ratele de schimb pentru HRK-IQD si IQD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 182,7734 IQD
1 IQD = 0,0055 HRK
HRK in IQDIQD in HRK
191,8200 Data: 4.6 191,8200 Data: 4.5 191,7528 Data: 4.4 192,2011 Data: 4.3 187,8750 Data: 4.2 186,6641 Data: 4.1 188,1398 Data: 3.31 188,3544 Data: 3.30 188,4560 Data: 3.29 187,3611 Data: 3.28 187,5125 Data: 3.27 187,6178 Data: 3.26 188,2055 Data: 3.25 188,2895 Data: 3.24 188,0461 Data: 3.23 187,5790 Data: 3.22 188,3961 Data: 3.21 188,4117 Data: 3.20 189,5282 Data: 3.19 189,6517 Data: 3.18 189,5137 Data: 3.17 189,1920 Data: 3.16 188,7052 Data: 3.15 189,3211 Data: 3.14 188,7977 Data: 3.13 189,5385 Data: 3.12 189,8269 Data: 3.11 188,7271 Data: 3.10 188,5979 Data: 3.9 188,2486 Data: 3.8 188,6512 Data: 3.7 187,7369 Data: 3.6 185,5696 Data: 3.5 183,3156 Data: 3.4 182,0068 Data: 3.3 180,4311 Data: 3.2 180,3935 Data: 3.1 180,7463 Data: 2.28 182,1132 Data: 2.27 182,1609 Data: 2.26 182,4629 Data: 2.25 181,8900 Data: 2.24 181,9476 Data: 2.23 181,9476 Data: 2.22 181,9856 Data: 2.21 181,4183 Data: 2.20 181,1758 Data: 2.19 181,9621 Data: 2.18 181,3187 Data: 2.17 180,7852 Data: 2.16 180,7852 Data: 2.15 181,3821 Data: 2.14 180,4766 Data: 2.13 177,5531 Data: 2.12 177,4744 Data: 2.11 177,6667 Data: 2.10 178,3239 Data: 2.9 178,3239 Data: 2.8 177,6390 Data: 2.7 177,5619 Data: 2.6 177,5765 Data: 2.5 177,5002 Data: 2.4 177,4347 Data: 2.3 177,7416 Data: 2.2 177,4488 Data: 2.1 177,4488 Data: 1.31 177,3999 Data: 1.30 177,6334 Data: 1.29 177,6583 Data: 1.28 177,5232 Data: 1.27 177,1925 Data: 1.26 177,1925 Data: 1.25 177,5728 Data: 1.24 177,6125 Data: 1.23 176,5700 Data: 1.22 177,5208 Data: 1.21 177,7633 Data: 1.20 177,5150 Data: 1.19 177,5150 Data: 1.18 177,5322 Data: 1.17 177,6294 Data: 1.16 177,4860 Data: 1.15 177,7221 Data: 1.14 177,3873 Data: 1.13 183,4335 Data: 1.12 183,4335 Data: 1.11 182,6251 Data: 1.10 182,6080 Data: 1.9 182,8290 Data: 1.8 182,7166 Data: 1.7 182,8078 Data: 1.6 182,3344 Data: 1.5 182,3344 Data: 1.4 182,6762 Data: 1.3 182,6469 Data: 1.2 182,5154 Data: 1.1 191,8200 Data: 4.6 191,8200 Data: 4.5 191,7528 Data: 4.4 192,2011 Data: 4.3 187,8750 Data: 4.2 186,6641 Data: 4.1 188,1398 Data: 3.31 188,3544 Data: 3.30 188,4560 Data: 3.29 187,3611 Data: 3.28 187,5125 Data: 3.27 187,6178 Data: 3.26 188,2055 Data: 3.25 188,2895 Data: 3.24 188,0461 Data: 3.23 187,5790 Data: 3.22 188,3961 Data: 3.21 188,4117 Data: 3.20 189,5282 Data: 3.19 189,6517 Data: 3.18 189,5137 Data: 3.17 189,1920 Data: 3.16 188,7052 Data: 3.15 189,3211 Data: 3.14 188,7977 Data: 3.13 189,5385 Data: 3.12 189,8269 Data: 3.11 188,7271 Data: 3.10 188,5979 Data: 3.9 188,2486 Data: 3.8 188,6512 Data: 3.7 187,7369 Data: 3.6 185,5696 Data: 3.5 183,3156 Data: 3.4 182,0068 Data: 3.3 180,4311 Data: 3.2 180,3935 Data: 3.1 180,7463 Data: 2.28 182,1132 Data: 2.27 182,1609 Data: 2.26 182,4629 Data: 2.25 181,8900 Data: 2.24 181,9476 Data: 2.23 181,9476 Data: 2.22 181,9856 Data: 2.21 181,4183 Data: 2.20 181,1758 Data: 2.19 181,9621 Data: 2.18 181,3187 Data: 2.17 180,7852 Data: 2.16 180,7852 Data: 2.15 181,3821 Data: 2.14 180,4766 Data: 2.13 177,5531 Data: 2.12 177,4744 Data: 2.11 177,6667 Data: 2.10 178,3239 Data: 2.9 178,3239 Data: 2.8 177,6390 Data: 2.7 177,5619 Data: 2.6 177,5765 Data: 2.5 177,5002 Data: 2.4 177,4347 Data: 2.3 177,7416 Data: 2.2 177,4488 Data: 2.1 177,4488 Data: 1.31 177,3999 Data: 1.30 177,6334 Data: 1.29 177,6583 Data: 1.28 177,5232 Data: 1.27 177,1925 Data: 1.26 177,1925 Data: 1.25 177,5728 Data: 1.24 177,6125 Data: 1.23 176,5700 Data: 1.22 177,5208 Data: 1.21 177,7633 Data: 1.20 177,5150 Data: 1.19 177,5150 Data: 1.18 177,5322 Data: 1.17 177,6294 Data: 1.16 177,4860 Data: 1.15 177,7221 Data: 1.14 177,3873 Data: 1.13 183,4335 Data: 1.12 183,4335 Data: 1.11 182,6251 Data: 1.10 182,6080 Data: 1.9 182,8290 Data: 1.8 182,7166 Data: 1.7 182,8078 Data: 1.6 182,3344 Data: 1.5 182,3344 Data: 1.4 182,6762 Data: 1.3 182,6469 Data: 1.2 182,5154 Data: 1.1

Jan 2025

DataHRK-IQDIQD-HRK
01 ian. 2025 1 HRK = 182.5154 IQD 1 IQD = 0.0055 HRK
02 ian. 2025 1 HRK = 182.6469 IQD 1 IQD = 0.0055 HRK
03 ian. 2025 1 HRK = 182.6762 IQD 1 IQD = 0.0055 HRK
04 ian. 2025 1 HRK = 182.3344 IQD 1 IQD = 0.0055 HRK
05 ian. 2025 1 HRK = 182.3344 IQD 1 IQD = 0.0055 HRK
06 ian. 2025 1 HRK = 182.8078 IQD 1 IQD = 0.0055 HRK
07 ian. 2025 1 HRK = 182.7166 IQD 1 IQD = 0.0055 HRK
08 ian. 2025 1 HRK = 182.829 IQD 1 IQD = 0.0055 HRK
09 ian. 2025 1 HRK = 182.608 IQD 1 IQD = 0.0055 HRK
10 ian. 2025 1 HRK = 182.6251 IQD 1 IQD = 0.0055 HRK
11 ian. 2025 1 HRK = 183.4335 IQD 1 IQD = 0.0055 HRK
12 ian. 2025 1 HRK = 183.4335 IQD 1 IQD = 0.0055 HRK
13 ian. 2025 1 HRK = 177.3873 IQD 1 IQD = 0.0056 HRK
14 ian. 2025 1 HRK = 177.7221 IQD 1 IQD = 0.0056 HRK
15 ian. 2025 1 HRK = 177.486 IQD 1 IQD = 0.0056 HRK
16 ian. 2025 1 HRK = 177.6294 IQD 1 IQD = 0.0056 HRK
17 ian. 2025 1 HRK = 177.5322 IQD 1 IQD = 0.0056 HRK
18 ian. 2025 1 HRK = 177.515 IQD 1 IQD = 0.0056 HRK
19 ian. 2025 1 HRK = 177.515 IQD 1 IQD = 0.0056 HRK
20 ian. 2025 1 HRK = 177.7633 IQD 1 IQD = 0.0056 HRK
21 ian. 2025 1 HRK = 177.5208 IQD 1 IQD = 0.0056 HRK
22 ian. 2025 1 HRK = 176.57 IQD 1 IQD = 0.0057 HRK
23 ian. 2025 1 HRK = 177.6125 IQD 1 IQD = 0.0056 HRK
24 ian. 2025 1 HRK = 177.5728 IQD 1 IQD = 0.0056 HRK
25 ian. 2025 1 HRK = 177.1925 IQD 1 IQD = 0.0056 HRK
26 ian. 2025 1 HRK = 177.1925 IQD 1 IQD = 0.0056 HRK
27 ian. 2025 1 HRK = 177.5232 IQD 1 IQD = 0.0056 HRK
28 ian. 2025 1 HRK = 177.6583 IQD 1 IQD = 0.0056 HRK
29 ian. 2025 1 HRK = 177.6334 IQD 1 IQD = 0.0056 HRK
30 ian. 2025 1 HRK = 177.3999 IQD 1 IQD = 0.0056 HRK
31 ian. 2025 1 HRK = 177.4488 IQD 1 IQD = 0.0056 HRK

Feb 2025

DataHRK-IQDIQD-HRK
01 feb. 2025 1 HRK = 177.4488 IQD 1 IQD = 0.0056 HRK
02 feb. 2025 1 HRK = 177.7416 IQD 1 IQD = 0.0056 HRK
03 feb. 2025 1 HRK = 177.4347 IQD 1 IQD = 0.0056 HRK
04 feb. 2025 1 HRK = 177.5002 IQD 1 IQD = 0.0056 HRK
05 feb. 2025 1 HRK = 177.5765 IQD 1 IQD = 0.0056 HRK
06 feb. 2025 1 HRK = 177.5619 IQD 1 IQD = 0.0056 HRK
07 feb. 2025 1 HRK = 177.639 IQD 1 IQD = 0.0056 HRK
08 feb. 2025 1 HRK = 178.3239 IQD 1 IQD = 0.0056 HRK
09 feb. 2025 1 HRK = 178.3239 IQD 1 IQD = 0.0056 HRK
10 feb. 2025 1 HRK = 177.6667 IQD 1 IQD = 0.0056 HRK
11 feb. 2025 1 HRK = 177.4744 IQD 1 IQD = 0.0056 HRK
12 feb. 2025 1 HRK = 177.5531 IQD 1 IQD = 0.0056 HRK
13 feb. 2025 1 HRK = 180.4766 IQD 1 IQD = 0.0055 HRK
14 feb. 2025 1 HRK = 181.3821 IQD 1 IQD = 0.0055 HRK
15 feb. 2025 1 HRK = 180.7852 IQD 1 IQD = 0.0055 HRK
16 feb. 2025 1 HRK = 180.7852 IQD 1 IQD = 0.0055 HRK
17 feb. 2025 1 HRK = 181.3187 IQD 1 IQD = 0.0055 HRK
18 feb. 2025 1 HRK = 181.9621 IQD 1 IQD = 0.0055 HRK
19 feb. 2025 1 HRK = 181.1758 IQD 1 IQD = 0.0055 HRK
20 feb. 2025 1 HRK = 181.4183 IQD 1 IQD = 0.0055 HRK
21 feb. 2025 1 HRK = 181.9856 IQD 1 IQD = 0.0055 HRK
22 feb. 2025 1 HRK = 181.9476 IQD 1 IQD = 0.0055 HRK
23 feb. 2025 1 HRK = 181.9476 IQD 1 IQD = 0.0055 HRK
24 feb. 2025 1 HRK = 181.89 IQD 1 IQD = 0.0055 HRK
25 feb. 2025 1 HRK = 182.4629 IQD 1 IQD = 0.0055 HRK
26 feb. 2025 1 HRK = 182.1609 IQD 1 IQD = 0.0055 HRK
27 feb. 2025 1 HRK = 182.1132 IQD 1 IQD = 0.0055 HRK
28 feb. 2025 1 HRK = 180.7463 IQD 1 IQD = 0.0055 HRK

Mar 2025

DataHRK-IQDIQD-HRK
01 mar. 2025 1 HRK = 180.3935 IQD 1 IQD = 0.0055 HRK
02 mar. 2025 1 HRK = 180.4311 IQD 1 IQD = 0.0055 HRK
03 mar. 2025 1 HRK = 182.0068 IQD 1 IQD = 0.0055 HRK
04 mar. 2025 1 HRK = 183.3156 IQD 1 IQD = 0.0055 HRK
05 mar. 2025 1 HRK = 185.5696 IQD 1 IQD = 0.0054 HRK
06 mar. 2025 1 HRK = 187.7369 IQD 1 IQD = 0.0053 HRK
07 mar. 2025 1 HRK = 188.6512 IQD 1 IQD = 0.0053 HRK
08 mar. 2025 1 HRK = 188.2486 IQD 1 IQD = 0.0053 HRK
09 mar. 2025 1 HRK = 188.5979 IQD 1 IQD = 0.0053 HRK
10 mar. 2025 1 HRK = 188.7271 IQD 1 IQD = 0.0053 HRK
11 mar. 2025 1 HRK = 189.8269 IQD 1 IQD = 0.0053 HRK
12 mar. 2025 1 HRK = 189.5385 IQD 1 IQD = 0.0053 HRK
13 mar. 2025 1 HRK = 188.7977 IQD 1 IQD = 0.0053 HRK
14 mar. 2025 1 HRK = 189.3211 IQD 1 IQD = 0.0053 HRK
15 mar. 2025 1 HRK = 188.7052 IQD 1 IQD = 0.0053 HRK
16 mar. 2025 1 HRK = 189.192 IQD 1 IQD = 0.0053 HRK
17 mar. 2025 1 HRK = 189.5137 IQD 1 IQD = 0.0053 HRK
18 mar. 2025 1 HRK = 189.6517 IQD 1 IQD = 0.0053 HRK
19 mar. 2025 1 HRK = 189.5282 IQD 1 IQD = 0.0053 HRK
20 mar. 2025 1 HRK = 188.4117 IQD 1 IQD = 0.0053 HRK
21 mar. 2025 1 HRK = 188.3961 IQD 1 IQD = 0.0053 HRK
22 mar. 2025 1 HRK = 187.579 IQD 1 IQD = 0.0053 HRK
23 mar. 2025 1 HRK = 188.0461 IQD 1 IQD = 0.0053 HRK
24 mar. 2025 1 HRK = 188.2895 IQD 1 IQD = 0.0053 HRK
25 mar. 2025 1 HRK = 188.2055 IQD 1 IQD = 0.0053 HRK
26 mar. 2025 1 HRK = 187.6178 IQD 1 IQD = 0.0053 HRK
27 mar. 2025 1 HRK = 187.5125 IQD 1 IQD = 0.0053 HRK
28 mar. 2025 1 HRK = 187.3611 IQD 1 IQD = 0.0053 HRK
29 mar. 2025 1 HRK = 188.456 IQD 1 IQD = 0.0053 HRK
30 mar. 2025 1 HRK = 188.3544 IQD 1 IQD = 0.0053 HRK
31 mar. 2025 1 HRK = 188.1398 IQD 1 IQD = 0.0053 HRK

Apr 2025

DataHRK-IQDIQD-HRK
01 apr. 2025 1 HRK = 186.6641 IQD 1 IQD = 0.0054 HRK
02 apr. 2025 1 HRK = 187.875 IQD 1 IQD = 0.0053 HRK
03 apr. 2025 1 HRK = 192.2011 IQD 1 IQD = 0.0052 HRK
04 apr. 2025 1 HRK = 191.7528 IQD 1 IQD = 0.0052 HRK
05 apr. 2025 1 HRK = 191.82 IQD 1 IQD = 0.0052 HRK
06 apr. 2025 1 HRK = 191.82 IQD 1 IQD = 0.0052 HRK

Info schimb valutar HRK-IQD si IQD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Irak, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats