> Schimb Valutar 2026 - HRK-INR si INR-HRK

Schimb Valutar 2026 - HRK-INR si INR-HRK

Schimb valutar HRK-INR si INR-HRK

Verificati aici ratele de schimb pentru HRK-INR si INR-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 14,3278 INR

1 INR = 0,0698 HRK

1An 2Ani 3Ani

HRK in INRINR in HRK

Jan 2026

Data	HRK-INR	INR-HRK
01 ian. 2026	1 HRK = 14.0287 INR	1 INR = 0.0713 HRK
02 ian. 2026	1 HRK = 14.0363 INR	1 INR = 0.0712 HRK
03 ian. 2026	1 HRK = 14.0012 INR	1 INR = 0.0714 HRK
04 ian. 2026	1 HRK = 14.0012 INR	1 INR = 0.0714 HRK
05 ian. 2026	1 HRK = 13.9994 INR	1 INR = 0.0714 HRK
06 ian. 2026	1 HRK = 14.0161 INR	1 INR = 0.0713 HRK
07 ian. 2026	1 HRK = 13.9451 INR	1 INR = 0.0717 HRK
08 ian. 2026	1 HRK = 13.933 INR	1 INR = 0.0718 HRK
09 ian. 2026	1 HRK = 13.9378 INR	1 INR = 0.0717 HRK
10 ian. 2026	1 HRK = 13.9417 INR	1 INR = 0.0717 HRK
11 ian. 2026	1 HRK = 13.9415 INR	1 INR = 0.0717 HRK
12 ian. 2026	1 HRK = 13.9803 INR	1 INR = 0.0715 HRK
13 ian. 2026	1 HRK = 13.9629 INR	1 INR = 0.0716 HRK
14 ian. 2026	1 HRK = 13.9575 INR	1 INR = 0.0716 HRK
15 ian. 2026	1 HRK = 13.9482 INR	1 INR = 0.0717 HRK
16 ian. 2026	1 HRK = 13.9956 INR	1 INR = 0.0715 HRK
17 ian. 2026	1 HRK = 13.9641 INR	1 INR = 0.0716 HRK
18 ian. 2026	1 HRK = 13.9889 INR	1 INR = 0.0715 HRK
19 ian. 2026	1 HRK = 14.0306 INR	1 INR = 0.0713 HRK
20 ian. 2026	1 HRK = 14.1672 INR	1 INR = 0.0706 HRK
21 ian. 2026	1 HRK = 14.256 INR	1 INR = 0.0701 HRK
22 ian. 2026	1 HRK = 14.2305 INR	1 INR = 0.0703 HRK
23 ian. 2026	1 HRK = 14.3108 INR	1 INR = 0.0699 HRK
24 ian. 2026	1 HRK = 14.3913 INR	1 INR = 0.0695 HRK
25 ian. 2026	1 HRK = 14.3784 INR	1 INR = 0.0695 HRK
26 ian. 2026	1 HRK = 14.4352 INR	1 INR = 0.0693 HRK
27 ian. 2026	1 HRK = 14.4664 INR	1 INR = 0.0691 HRK
28 ian. 2026	1 HRK = 14.6011 INR	1 INR = 0.0685 HRK
29 ian. 2026	1 HRK = 14.5784 INR	1 INR = 0.0686 HRK
30 ian. 2026	1 HRK = 14.5556 INR	1 INR = 0.0687 HRK
31 ian. 2026	1 HRK = 14.4202 INR	1 INR = 0.0693 HRK

Feb 2026

Data	HRK-INR	INR-HRK
01 feb. 2026	1 HRK = 14.4221 INR	1 INR = 0.0693 HRK
02 feb. 2026	1 HRK = 14.4001 INR	1 INR = 0.0694 HRK
03 feb. 2026	1 HRK = 14.1374 INR	1 INR = 0.0707 HRK
04 feb. 2026	1 HRK = 14.1851 INR	1 INR = 0.0705 HRK
05 feb. 2026	1 HRK = 14.1459 INR	1 INR = 0.0707 HRK
06 feb. 2026	1 HRK = 14.1936 INR	1 INR = 0.0705 HRK
07 feb. 2026	1 HRK = 14.2056 INR	1 INR = 0.0704 HRK
08 feb. 2026	1 HRK = 14.2056 INR	1 INR = 0.0704 HRK
09 feb. 2026	1 HRK = 14.2967 INR	1 INR = 0.0699 HRK
10 feb. 2026	1 HRK = 14.2793 INR	1 INR = 0.07 HRK
11 feb. 2026	1 HRK = 14.3277 INR	1 INR = 0.0698 HRK
12 feb. 2026	1 HRK = 14.2901 INR	1 INR = 0.07 HRK
13 feb. 2026	1 HRK = 14.263 INR	1 INR = 0.0701 HRK
14 feb. 2026	1 HRK = 14.2647 INR	1 INR = 0.0701 HRK
15 feb. 2026	1 HRK = 14.2647 INR	1 INR = 0.0701 HRK
16 feb. 2026	1 HRK = 14.2755 INR	1 INR = 0.07 HRK
17 feb. 2026	1 HRK = 14.239 INR	1 INR = 0.0702 HRK
18 feb. 2026	1 HRK = 14.2498 INR	1 INR = 0.0702 HRK
19 feb. 2026	1 HRK = 14.2537 INR	1 INR = 0.0702 HRK
20 feb. 2026	1 HRK = 14.2103 INR	1 INR = 0.0704 HRK
21 feb. 2026	1 HRK = 14.1876 INR	1 INR = 0.0705 HRK
22 feb. 2026	1 HRK = 14.1871 INR	1 INR = 0.0705 HRK
23 feb. 2026	1 HRK = 14.2131 INR	1 INR = 0.0704 HRK
24 feb. 2026	1 HRK = 14.2137 INR	1 INR = 0.0704 HRK
25 feb. 2026	1 HRK = 14.2127 INR	1 INR = 0.0704 HRK
26 feb. 2026	1 HRK = 14.2492 INR	1 INR = 0.0702 HRK
27 feb. 2026	1 HRK = 14.2637 INR	1 INR = 0.0701 HRK
28 feb. 2026	1 HRK = 14.285 INR	1 INR = 0.07 HRK

Mar 2026

Data	HRK-INR	INR-HRK
01 mar. 2026	1 HRK = 14.285 INR	1 INR = 0.07 HRK
02 mar. 2026	1 HRK = 14.2663 INR	1 INR = 0.0701 HRK
03 mar. 2026	1 HRK = 14.1887 INR	1 INR = 0.0705 HRK
04 mar. 2026	1 HRK = 14.2375 INR	1 INR = 0.0702 HRK
05 mar. 2026	1 HRK = 14.128 INR	1 INR = 0.0708 HRK
06 mar. 2026	1 HRK = 14.1012 INR	1 INR = 0.0709 HRK
07 mar. 2026	1 HRK = 14.1746 INR	1 INR = 0.0705 HRK
08 mar. 2026	1 HRK = 14.1756 INR	1 INR = 0.0705 HRK
09 mar. 2026	1 HRK = 14.1511 INR	1 INR = 0.0707 HRK
10 mar. 2026	1 HRK = 14.2024 INR	1 INR = 0.0704 HRK
11 mar. 2026	1 HRK = 14.1709 INR	1 INR = 0.0706 HRK
12 mar. 2026	1 HRK = 14.1327 INR	1 INR = 0.0708 HRK
13 mar. 2026	1 HRK = 14.0587 INR	1 INR = 0.0711 HRK
14 mar. 2026	1 HRK = 14.0221 INR	1 INR = 0.0713 HRK
15 mar. 2026	1 HRK = 14.0288 INR	1 INR = 0.0713 HRK
16 mar. 2026	1 HRK = 14.0588 INR	1 INR = 0.0711 HRK
17 mar. 2026	1 HRK = 14.1254 INR	1 INR = 0.0708 HRK
18 mar. 2026	1 HRK = 14.2054 INR	1 INR = 0.0704 HRK
19 mar. 2026	1 HRK = 14.2199 INR	1 INR = 0.0703 HRK
20 mar. 2026	1 HRK = 14.3637 INR	1 INR = 0.0696 HRK
21 mar. 2026	1 HRK = 14.4381 INR	1 INR = 0.0693 HRK
22 mar. 2026	1 HRK = 14.4381 INR	1 INR = 0.0693 HRK
23 mar. 2026	1 HRK = 14.346 INR	1 INR = 0.0697 HRK
24 mar. 2026	1 HRK = 14.4189 INR	1 INR = 0.0694 HRK
25 mar. 2026	1 HRK = 14.4494 INR	1 INR = 0.0692 HRK
26 mar. 2026	1 HRK = 14.4092 INR	1 INR = 0.0694 HRK
27 mar. 2026	1 HRK = 14.4684 INR	1 INR = 0.0691 HRK
28 mar. 2026	1 HRK = 14.4937 INR	1 INR = 0.069 HRK
29 mar. 2026	1 HRK = 14.4916 INR	1 INR = 0.069 HRK
30 mar. 2026	1 HRK = 14.4217 INR	1 INR = 0.0693 HRK
31 mar. 2026	1 HRK = 14.3134 INR	1 INR = 0.0699 HRK

Apr 2026

Data	HRK-INR	INR-HRK
01 apr. 2026	1 HRK = 14.3829 INR	1 INR = 0.0695 HRK
02 apr. 2026	1 HRK = 14.2287 INR	1 INR = 0.0703 HRK
03 apr. 2026	1 HRK = 14.2 INR	1 INR = 0.0704 HRK
04 apr. 2026	1 HRK = 14.1824 INR	1 INR = 0.0705 HRK
05 apr. 2026	1 HRK = 14.1824 INR	1 INR = 0.0705 HRK
06 apr. 2026	1 HRK = 14.258 INR	1 INR = 0.0701 HRK
07 apr. 2026	1 HRK = 14.2647 INR	1 INR = 0.0701 HRK
08 apr. 2026	1 HRK = 14.3285 INR	1 INR = 0.0698 HRK
09 apr. 2026	1 HRK = 14.3452 INR	1 INR = 0.0697 HRK
10 apr. 2026	1 HRK = 14.4381 INR	1 INR = 0.0693 HRK
11 apr. 2026	1 HRK = 14.4868 INR	1 INR = 0.069 HRK
12 apr. 2026	1 HRK = 14.4868 INR	1 INR = 0.069 HRK
13 apr. 2026	1 HRK = 14.4942 INR	1 INR = 0.069 HRK
14 apr. 2026	1 HRK = 14.5731 INR	1 INR = 0.0686 HRK
15 apr. 2026	1 HRK = 14.6054 INR	1 INR = 0.0685 HRK
16 apr. 2026	1 HRK = 14.5771 INR	1 INR = 0.0686 HRK
17 apr. 2026	1 HRK = 14.5383 INR	1 INR = 0.0688 HRK
18 apr. 2026	1 HRK = 14.4587 INR	1 INR = 0.0692 HRK
19 apr. 2026	1 HRK = 14.4585 INR	1 INR = 0.0692 HRK
20 apr. 2026	1 HRK = 14.5437 INR	1 INR = 0.0688 HRK
21 apr. 2026	1 HRK = 14.604 INR	1 INR = 0.0685 HRK
22 apr. 2026	1 HRK = 14.608 INR	1 INR = 0.0685 HRK
23 apr. 2026	1 HRK = 14.6141 INR	1 INR = 0.0684 HRK
24 apr. 2026	1 HRK = 14.637 INR	1 INR = 0.0683 HRK
25 apr. 2026	1 HRK = 14.6591 INR	1 INR = 0.0682 HRK
26 apr. 2026	1 HRK = 14.6591 INR	1 INR = 0.0682 HRK
27 apr. 2026	1 HRK = 14.6722 INR	1 INR = 0.0682 HRK
28 apr. 2026	1 HRK = 14.6875 INR	1 INR = 0.0681 HRK
29 apr. 2026	1 HRK = 14.7222 INR	1 INR = 0.0679 HRK
30 apr. 2026	1 HRK = 14.761 INR	1 INR = 0.0677 HRK

May 2026

Data	HRK-INR	INR-HRK
01 mai 2026	1 HRK = 14.792 INR	1 INR = 0.0676 HRK
02 mai 2026	1 HRK = 14.7651 INR	1 INR = 0.0677 HRK
03 mai 2026	1 HRK = 14.7651 INR	1 INR = 0.0677 HRK
04 mai 2026	1 HRK = 14.7759 INR	1 INR = 0.0677 HRK
05 mai 2026	1 HRK = 14.771 INR	1 INR = 0.0677 HRK
06 mai 2026	1 HRK = 14.7478 INR	1 INR = 0.0678 HRK
07 mai 2026	1 HRK = 14.7077 INR	1 INR = 0.068 HRK
08 mai 2026	1 HRK = 14.7515 INR	1 INR = 0.0678 HRK
09 mai 2026	1 HRK = 14.7694 INR	1 INR = 0.0677 HRK
10 mai 2026	1 HRK = 14.7694 INR	1 INR = 0.0677 HRK
11 mai 2026	1 HRK = 14.8837 INR	1 INR = 0.0672 HRK
12 mai 2026	1 HRK = 14.9112 INR	1 INR = 0.0671 HRK

Info schimb valutar HRK-INR si INR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri