> Schimb Valutar 2025 - HRK-INR si INR-HRK

Schimb Valutar 2025 - HRK-INR si INR-HRK

Schimb valutar HRK-INR si INR-HRK

Verificati aici ratele de schimb pentru HRK-INR si INR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 12,0651 INR

1 INR = 0,0829 HRK

1An 2Ani 3Ani

HRK in INRINR in HRK

Jan 2025

Data	HRK-INR	INR-HRK
01 ian. 2025	1 HRK = 11.9598 INR	1 INR = 0.0836 HRK
02 ian. 2025	1 HRK = 11.9555 INR	1 INR = 0.0836 HRK
03 ian. 2025	1 HRK = 11.9602 INR	1 INR = 0.0836 HRK
04 ian. 2025	1 HRK = 11.957 INR	1 INR = 0.0836 HRK
05 ian. 2025	1 HRK = 11.957 INR	1 INR = 0.0836 HRK
06 ian. 2025	1 HRK = 11.9349 INR	1 INR = 0.0838 HRK
07 ian. 2025	1 HRK = 11.9533 INR	1 INR = 0.0837 HRK
08 ian. 2025	1 HRK = 11.9762 INR	1 INR = 0.0835 HRK
09 ian. 2025	1 HRK = 11.9678 INR	1 INR = 0.0836 HRK
10 ian. 2025	1 HRK = 11.9883 INR	1 INR = 0.0834 HRK
11 ian. 2025	1 HRK = 12.0168 INR	1 INR = 0.0832 HRK
12 ian. 2025	1 HRK = 12.0168 INR	1 INR = 0.0832 HRK
13 ian. 2025	1 HRK = 11.7361 INR	1 INR = 0.0852 HRK
14 ian. 2025	1 HRK = 11.7308 INR	1 INR = 0.0852 HRK
15 ian. 2025	1 HRK = 11.7066 INR	1 INR = 0.0854 HRK
16 ian. 2025	1 HRK = 11.7309 INR	1 INR = 0.0852 HRK
17 ian. 2025	1 HRK = 11.7371 INR	1 INR = 0.0852 HRK
18 ian. 2025	1 HRK = 11.732 INR	1 INR = 0.0852 HRK
19 ian. 2025	1 HRK = 11.732 INR	1 INR = 0.0852 HRK
20 ian. 2025	1 HRK = 11.7259 INR	1 INR = 0.0853 HRK
21 ian. 2025	1 HRK = 11.7332 INR	1 INR = 0.0852 HRK
22 ian. 2025	1 HRK = 11.7116 INR	1 INR = 0.0854 HRK
23 ian. 2025	1 HRK = 11.7127 INR	1 INR = 0.0854 HRK
24 ian. 2025	1 HRK = 11.6899 INR	1 INR = 0.0855 HRK
25 ian. 2025	1 HRK = 11.6824 INR	1 INR = 0.0856 HRK
26 ian. 2025	1 HRK = 11.6824 INR	1 INR = 0.0856 HRK
27 ian. 2025	1 HRK = 11.6965 INR	1 INR = 0.0855 HRK
28 ian. 2025	1 HRK = 11.7289 INR	1 INR = 0.0853 HRK
29 ian. 2025	1 HRK = 11.7307 INR	1 INR = 0.0852 HRK
30 ian. 2025	1 HRK = 11.7363 INR	1 INR = 0.0852 HRK
31 ian. 2025	1 HRK = 11.7357 INR	1 INR = 0.0852 HRK

Feb 2025

Data	HRK-INR	INR-HRK
01 feb. 2025	1 HRK = 11.7483 INR	1 INR = 0.0851 HRK
02 feb. 2025	1 HRK = 11.7475 INR	1 INR = 0.0851 HRK
03 feb. 2025	1 HRK = 11.7986 INR	1 INR = 0.0848 HRK
04 feb. 2025	1 HRK = 11.8027 INR	1 INR = 0.0847 HRK
05 feb. 2025	1 HRK = 11.8425 INR	1 INR = 0.0844 HRK
06 feb. 2025	1 HRK = 11.8688 INR	1 INR = 0.0843 HRK
07 feb. 2025	1 HRK = 11.8594 INR	1 INR = 0.0843 HRK
08 feb. 2025	1 HRK = 11.878 INR	1 INR = 0.0842 HRK
09 feb. 2025	1 HRK = 11.8963 INR	1 INR = 0.0841 HRK
10 feb. 2025	1 HRK = 11.8532 INR	1 INR = 0.0844 HRK
11 feb. 2025	1 HRK = 11.7496 INR	1 INR = 0.0851 HRK
12 feb. 2025	1 HRK = 11.7717 INR	1 INR = 0.0849 HRK
13 feb. 2025	1 HRK = 12.0096 INR	1 INR = 0.0833 HRK
14 feb. 2025	1 HRK = 11.9952 INR	1 INR = 0.0834 HRK
15 feb. 2025	1 HRK = 11.9955 INR	1 INR = 0.0834 HRK
16 feb. 2025	1 HRK = 11.9955 INR	1 INR = 0.0834 HRK
17 feb. 2025	1 HRK = 12.0277 INR	1 INR = 0.0831 HRK
18 feb. 2025	1 HRK = 12.0679 INR	1 INR = 0.0829 HRK
19 feb. 2025	1 HRK = 12.0213 INR	1 INR = 0.0832 HRK
20 feb. 2025	1 HRK = 12.0405 INR	1 INR = 0.0831 HRK
21 feb. 2025	1 HRK = 12.0267 INR	1 INR = 0.0831 HRK
22 feb. 2025	1 HRK = 12.0234 INR	1 INR = 0.0832 HRK
23 feb. 2025	1 HRK = 12.0303 INR	1 INR = 0.0831 HRK
24 feb. 2025	1 HRK = 12.0443 INR	1 INR = 0.083 HRK
25 feb. 2025	1 HRK = 12.1551 INR	1 INR = 0.0823 HRK
26 feb. 2025	1 HRK = 12.1343 INR	1 INR = 0.0824 HRK
27 feb. 2025	1 HRK = 12.1223 INR	1 INR = 0.0825 HRK
28 feb. 2025	1 HRK = 12.0607 INR	1 INR = 0.0829 HRK

Mar 2025

Data	HRK-INR	INR-HRK
01 mar. 2025	1 HRK = 12.0451 INR	1 INR = 0.083 HRK
02 mar. 2025	1 HRK = 12.0461 INR	1 INR = 0.083 HRK
03 mar. 2025	1 HRK = 12.1503 INR	1 INR = 0.0823 HRK
04 mar. 2025	1 HRK = 12.1966 INR	1 INR = 0.082 HRK
05 mar. 2025	1 HRK = 12.353 INR	1 INR = 0.081 HRK
06 mar. 2025	1 HRK = 12.4813 INR	1 INR = 0.0801 HRK
07 mar. 2025	1 HRK = 12.5164 INR	1 INR = 0.0799 HRK
08 mar. 2025	1 HRK = 12.5304 INR	1 INR = 0.0798 HRK
09 mar. 2025	1 HRK = 12.5315 INR	1 INR = 0.0798 HRK
10 mar. 2025	1 HRK = 12.5449 INR	1 INR = 0.0797 HRK
11 mar. 2025	1 HRK = 12.6416 INR	1 INR = 0.0791 HRK
12 mar. 2025	1 HRK = 12.6058 INR	1 INR = 0.0793 HRK
13 mar. 2025	1 HRK = 12.5454 INR	1 INR = 0.0797 HRK
14 mar. 2025	1 HRK = 12.5828 INR	1 INR = 0.0795 HRK
15 mar. 2025	1 HRK = 12.554 INR	1 INR = 0.0797 HRK
16 mar. 2025	1 HRK = 12.5543 INR	1 INR = 0.0797 HRK
17 mar. 2025	1 HRK = 12.5547 INR	1 INR = 0.0797 HRK
18 mar. 2025	1 HRK = 12.5621 INR	1 INR = 0.0796 HRK
19 mar. 2025	1 HRK = 12.5332 INR	1 INR = 0.0798 HRK
20 mar. 2025	1 HRK = 12.4172 INR	1 INR = 0.0805 HRK
21 mar. 2025	1 HRK = 12.4143 INR	1 INR = 0.0806 HRK
22 mar. 2025	1 HRK = 12.3436 INR	1 INR = 0.081 HRK
23 mar. 2025	1 HRK = 12.3437 INR	1 INR = 0.081 HRK
24 mar. 2025	1 HRK = 12.3576 INR	1 INR = 0.0809 HRK
25 mar. 2025	1 HRK = 12.2946 INR	1 INR = 0.0813 HRK
26 mar. 2025	1 HRK = 12.2594 INR	1 INR = 0.0816 HRK
27 mar. 2025	1 HRK = 12.28 INR	1 INR = 0.0814 HRK
28 mar. 2025	1 HRK = 12.2344 INR	1 INR = 0.0817 HRK
29 mar. 2025	1 HRK = 12.2952 INR	1 INR = 0.0813 HRK
30 mar. 2025	1 HRK = 12.2957 INR	1 INR = 0.0813 HRK
31 mar. 2025	1 HRK = 12.271 INR	1 INR = 0.0815 HRK

Apr 2025

Data	HRK-INR	INR-HRK
01 apr. 2025	1 HRK = 12.2251 INR	1 INR = 0.0818 HRK
02 apr. 2025	1 HRK = 12.2606 INR	1 INR = 0.0816 HRK
03 apr. 2025	1 HRK = 12.5585 INR	1 INR = 0.0796 HRK
04 apr. 2025	1 HRK = 12.5225 INR	1 INR = 0.0799 HRK

Info schimb valutar HRK-INR si INR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri