> Schimb Valutar 2026 - HRK-HUF si HUF-HRK

Schimb Valutar 2026 - HRK-HUF si HUF-HRK

Schimb valutar HRK-HUF si HUF-HRK

Verificati aici ratele de schimb pentru HRK-HUF si HUF-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 50,2922 HUF

1 HUF = 0,0199 HRK

1An 2Ani 3Ani

HRK in HUFHUF in HRK

Jan 2026

Data	HRK-HUF	HUF-HRK
01 ian. 2026	1 HRK = 51.0905 HUF	1 HUF = 0.0196 HRK
02 ian. 2026	1 HRK = 50.9086 HUF	1 HUF = 0.0196 HRK
03 ian. 2026	1 HRK = 50.8584 HUF	1 HUF = 0.0197 HRK
04 ian. 2026	1 HRK = 50.8584 HUF	1 HUF = 0.0197 HRK
05 ian. 2026	1 HRK = 50.9416 HUF	1 HUF = 0.0196 HRK
06 ian. 2026	1 HRK = 51.101 HUF	1 HUF = 0.0196 HRK
07 ian. 2026	1 HRK = 51.0754 HUF	1 HUF = 0.0196 HRK
08 ian. 2026	1 HRK = 51.0503 HUF	1 HUF = 0.0196 HRK
09 ian. 2026	1 HRK = 51.2351 HUF	1 HUF = 0.0195 HRK
10 ian. 2026	1 HRK = 51.1885 HUF	1 HUF = 0.0195 HRK
11 ian. 2026	1 HRK = 51.1885 HUF	1 HUF = 0.0195 HRK
12 ian. 2026	1 HRK = 51.3763 HUF	1 HUF = 0.0195 HRK
13 ian. 2026	1 HRK = 51.3512 HUF	1 HUF = 0.0195 HRK
14 ian. 2026	1 HRK = 51.2762 HUF	1 HUF = 0.0195 HRK
15 ian. 2026	1 HRK = 51.1698 HUF	1 HUF = 0.0195 HRK
16 ian. 2026	1 HRK = 51.1496 HUF	1 HUF = 0.0196 HRK
17 ian. 2026	1 HRK = 51.1251 HUF	1 HUF = 0.0196 HRK
18 ian. 2026	1 HRK = 51.1251 HUF	1 HUF = 0.0196 HRK
19 ian. 2026	1 HRK = 51.2476 HUF	1 HUF = 0.0195 HRK
20 ian. 2026	1 HRK = 51.2381 HUF	1 HUF = 0.0195 HRK
21 ian. 2026	1 HRK = 51.1671 HUF	1 HUF = 0.0195 HRK
22 ian. 2026	1 HRK = 50.8094 HUF	1 HUF = 0.0197 HRK
23 ian. 2026	1 HRK = 50.7378 HUF	1 HUF = 0.0197 HRK
24 ian. 2026	1 HRK = 50.7284 HUF	1 HUF = 0.0197 HRK
25 ian. 2026	1 HRK = 50.7284 HUF	1 HUF = 0.0197 HRK
26 ian. 2026	1 HRK = 50.7085 HUF	1 HUF = 0.0197 HRK
27 ian. 2026	1 HRK = 50.5264 HUF	1 HUF = 0.0198 HRK
28 ian. 2026	1 HRK = 50.4957 HUF	1 HUF = 0.0198 HRK
29 ian. 2026	1 HRK = 50.5361 HUF	1 HUF = 0.0198 HRK
30 ian. 2026	1 HRK = 50.5845 HUF	1 HUF = 0.0198 HRK
31 ian. 2026	1 HRK = 50.5969 HUF	1 HUF = 0.0198 HRK

Feb 2026

Data	HRK-HUF	HUF-HRK
01 feb. 2026	1 HRK = 50.5969 HUF	1 HUF = 0.0198 HRK
02 feb. 2026	1 HRK = 50.6055 HUF	1 HUF = 0.0198 HRK
03 feb. 2026	1 HRK = 50.5181 HUF	1 HUF = 0.0198 HRK
04 feb. 2026	1 HRK = 50.4924 HUF	1 HUF = 0.0198 HRK
05 feb. 2026	1 HRK = 50.4113 HUF	1 HUF = 0.0198 HRK
06 feb. 2026	1 HRK = 50.128 HUF	1 HUF = 0.0199 HRK
07 feb. 2026	1 HRK = 50.1409 HUF	1 HUF = 0.0199 HRK
08 feb. 2026	1 HRK = 50.1409 HUF	1 HUF = 0.0199 HRK
09 feb. 2026	1 HRK = 50.0485 HUF	1 HUF = 0.02 HRK
10 feb. 2026	1 HRK = 50.1368 HUF	1 HUF = 0.0199 HRK
11 feb. 2026	1 HRK = 50.2877 HUF	1 HUF = 0.0199 HRK
12 feb. 2026	1 HRK = 50.4736 HUF	1 HUF = 0.0198 HRK
13 feb. 2026	1 HRK = 50.3013 HUF	1 HUF = 0.0199 HRK
14 feb. 2026	1 HRK = 50.3151 HUF	1 HUF = 0.0199 HRK
15 feb. 2026	1 HRK = 50.3151 HUF	1 HUF = 0.0199 HRK
16 feb. 2026	1 HRK = 50.0818 HUF	1 HUF = 0.02 HRK
17 feb. 2026	1 HRK = 50.2073 HUF	1 HUF = 0.0199 HRK
18 feb. 2026	1 HRK = 50.2245 HUF	1 HUF = 0.0199 HRK
19 feb. 2026	1 HRK = 50.3659 HUF	1 HUF = 0.0199 HRK
20 feb. 2026	1 HRK = 50.4075 HUF	1 HUF = 0.0198 HRK
21 feb. 2026	1 HRK = 50.5149 HUF	1 HUF = 0.0198 HRK
22 feb. 2026	1 HRK = 50.5149 HUF	1 HUF = 0.0198 HRK
23 feb. 2026	1 HRK = 50.4003 HUF	1 HUF = 0.0198 HRK
24 feb. 2026	1 HRK = 50.3575 HUF	1 HUF = 0.0199 HRK
25 feb. 2026	1 HRK = 49.907 HUF	1 HUF = 0.02 HRK
26 feb. 2026	1 HRK = 49.7762 HUF	1 HUF = 0.0201 HRK
27 feb. 2026	1 HRK = 49.9895 HUF	1 HUF = 0.02 HRK
28 feb. 2026	1 HRK = 50.0228 HUF	1 HUF = 0.02 HRK

Mar 2026

Data	HRK-HUF	HUF-HRK
01 mar. 2026	1 HRK = 50.0228 HUF	1 HUF = 0.02 HRK
02 mar. 2026	1 HRK = 50.4938 HUF	1 HUF = 0.0198 HRK
03 mar. 2026	1 HRK = 51.3902 HUF	1 HUF = 0.0195 HRK
04 mar. 2026	1 HRK = 51.1032 HUF	1 HUF = 0.0196 HRK
05 mar. 2026	1 HRK = 51.3792 HUF	1 HUF = 0.0195 HRK
06 mar. 2026	1 HRK = 52.206 HUF	1 HUF = 0.0192 HRK
07 mar. 2026	1 HRK = 52.0846 HUF	1 HUF = 0.0192 HRK
08 mar. 2026	1 HRK = 52.0846 HUF	1 HUF = 0.0192 HRK
09 mar. 2026	1 HRK = 52.5167 HUF	1 HUF = 0.019 HRK
10 mar. 2026	1 HRK = 51.2272 HUF	1 HUF = 0.0195 HRK
11 mar. 2026	1 HRK = 51.4628 HUF	1 HUF = 0.0194 HRK
12 mar. 2026	1 HRK = 51.5571 HUF	1 HUF = 0.0194 HRK
13 mar. 2026	1 HRK = 52.0596 HUF	1 HUF = 0.0192 HRK
14 mar. 2026	1 HRK = 52.085 HUF	1 HUF = 0.0192 HRK
15 mar. 2026	1 HRK = 52.085 HUF	1 HUF = 0.0192 HRK
16 mar. 2026	1 HRK = 51.7905 HUF	1 HUF = 0.0193 HRK
17 mar. 2026	1 HRK = 51.7134 HUF	1 HUF = 0.0193 HRK
18 mar. 2026	1 HRK = 52.0211 HUF	1 HUF = 0.0192 HRK
19 mar. 2026	1 HRK = 52.3461 HUF	1 HUF = 0.0191 HRK
20 mar. 2026	1 HRK = 51.9723 HUF	1 HUF = 0.0192 HRK
21 mar. 2026	1 HRK = 52.1678 HUF	1 HUF = 0.0192 HRK
22 mar. 2026	1 HRK = 52.1678 HUF	1 HUF = 0.0192 HRK
23 mar. 2026	1 HRK = 51.7833 HUF	1 HUF = 0.0193 HRK
24 mar. 2026	1 HRK = 51.7775 HUF	1 HUF = 0.0193 HRK
25 mar. 2026	1 HRK = 51.6375 HUF	1 HUF = 0.0194 HRK
26 mar. 2026	1 HRK = 51.572 HUF	1 HUF = 0.0194 HRK
27 mar. 2026	1 HRK = 51.7051 HUF	1 HUF = 0.0193 HRK
28 mar. 2026	1 HRK = 51.644 HUF	1 HUF = 0.0194 HRK
29 mar. 2026	1 HRK = 51.644 HUF	1 HUF = 0.0194 HRK
30 mar. 2026	1 HRK = 51.6803 HUF	1 HUF = 0.0193 HRK
31 mar. 2026	1 HRK = 51.0103 HUF	1 HUF = 0.0196 HRK

Apr 2026

Data	HRK-HUF	HUF-HRK
01 apr. 2026	1 HRK = 50.6962 HUF	1 HUF = 0.0197 HRK
02 apr. 2026	1 HRK = 50.9508 HUF	1 HUF = 0.0196 HRK
03 apr. 2026	1 HRK = 51.12 HUF	1 HUF = 0.0196 HRK
04 apr. 2026	1 HRK = 51.0667 HUF	1 HUF = 0.0196 HRK
05 apr. 2026	1 HRK = 51.0667 HUF	1 HUF = 0.0196 HRK
06 apr. 2026	1 HRK = 50.689 HUF	1 HUF = 0.0197 HRK
07 apr. 2026	1 HRK = 50.6129 HUF	1 HUF = 0.0198 HRK
08 apr. 2026	1 HRK = 49.9542 HUF	1 HUF = 0.02 HRK
09 apr. 2026	1 HRK = 50.0698 HUF	1 HUF = 0.02 HRK
10 apr. 2026	1 HRK = 50.0741 HUF	1 HUF = 0.02 HRK
11 apr. 2026	1 HRK = 49.8302 HUF	1 HUF = 0.0201 HRK
12 apr. 2026	1 HRK = 49.8302 HUF	1 HUF = 0.0201 HRK
13 apr. 2026	1 HRK = 48.6891 HUF	1 HUF = 0.0205 HRK
14 apr. 2026	1 HRK = 48.2361 HUF	1 HUF = 0.0207 HRK
15 apr. 2026	1 HRK = 48.3849 HUF	1 HUF = 0.0207 HRK
16 apr. 2026	1 HRK = 48.3809 HUF	1 HUF = 0.0207 HRK
17 apr. 2026	1 HRK = 48.1921 HUF	1 HUF = 0.0208 HRK
18 apr. 2026	1 HRK = 47.982 HUF	1 HUF = 0.0208 HRK
19 apr. 2026	1 HRK = 47.982 HUF	1 HUF = 0.0208 HRK
20 apr. 2026	1 HRK = 47.996 HUF	1 HUF = 0.0208 HRK
21 apr. 2026	1 HRK = 48.0733 HUF	1 HUF = 0.0208 HRK
22 apr. 2026	1 HRK = 48.4637 HUF	1 HUF = 0.0206 HRK
23 apr. 2026	1 HRK = 48.4295 HUF	1 HUF = 0.0206 HRK
24 apr. 2026	1 HRK = 48.4379 HUF	1 HUF = 0.0206 HRK
25 apr. 2026	1 HRK = 48.4517 HUF	1 HUF = 0.0206 HRK
26 apr. 2026	1 HRK = 48.4517 HUF	1 HUF = 0.0206 HRK
27 apr. 2026	1 HRK = 48.2472 HUF	1 HUF = 0.0207 HRK
28 apr. 2026	1 HRK = 48.5487 HUF	1 HUF = 0.0206 HRK
29 apr. 2026	1 HRK = 48.3341 HUF	1 HUF = 0.0207 HRK
30 apr. 2026	1 HRK = 48.3624 HUF	1 HUF = 0.0207 HRK

May 2026

Data	HRK-HUF	HUF-HRK
01 mai 2026	1 HRK = 48.277 HUF	1 HUF = 0.0207 HRK
02 mai 2026	1 HRK = 48.2174 HUF	1 HUF = 0.0207 HRK
03 mai 2026	1 HRK = 48.2174 HUF	1 HUF = 0.0207 HRK
04 mai 2026	1 HRK = 48.2831 HUF	1 HUF = 0.0207 HRK
05 mai 2026	1 HRK = 48.2125 HUF	1 HUF = 0.0207 HRK
06 mai 2026	1 HRK = 47.5806 HUF	1 HUF = 0.021 HRK
07 mai 2026	1 HRK = 47.2476 HUF	1 HUF = 0.0212 HRK
08 mai 2026	1 HRK = 47.2818 HUF	1 HUF = 0.0211 HRK
09 mai 2026	1 HRK = 46.9539 HUF	1 HUF = 0.0213 HRK
10 mai 2026	1 HRK = 46.9539 HUF	1 HUF = 0.0213 HRK
11 mai 2026	1 HRK = 47.2357 HUF	1 HUF = 0.0212 HRK
12 mai 2026	1 HRK = 47.3033 HUF	1 HUF = 0.0211 HRK

Info schimb valutar HRK-HUF si HUF-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri