> Schimb Valutar 2025 - HRK-HUF si HUF-HRK

Schimb Valutar 2025 - HRK-HUF si HUF-HRK

Schimb valutar HRK-HUF si HUF-HRK

Verificati aici ratele de schimb pentru HRK-HUF si HUF-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 53,6986 HUF

1 HUF = 0,0186 HRK

1An 2Ani 3Ani

HRK in HUFHUF in HRK

Jan 2025

Data	HRK-HUF	HUF-HRK
01 ian. 2025	1 HRK = 55.1079 HUF	1 HUF = 0.0181 HRK
02 ian. 2025	1 HRK = 55.745 HUF	1 HUF = 0.0179 HRK
03 ian. 2025	1 HRK = 56.1416 HUF	1 HUF = 0.0178 HRK
04 ian. 2025	1 HRK = 56.2172 HUF	1 HUF = 0.0178 HRK
05 ian. 2025	1 HRK = 56.2172 HUF	1 HUF = 0.0178 HRK
06 ian. 2025	1 HRK = 55.4947 HUF	1 HUF = 0.018 HRK
07 ian. 2025	1 HRK = 55.7855 HUF	1 HUF = 0.0179 HRK
08 ian. 2025	1 HRK = 56.2868 HUF	1 HUF = 0.0178 HRK
09 ian. 2025	1 HRK = 56.0149 HUF	1 HUF = 0.0179 HRK
10 ian. 2025	1 HRK = 55.9662 HUF	1 HUF = 0.0179 HRK
11 ian. 2025	1 HRK = 56.2492 HUF	1 HUF = 0.0178 HRK
12 ian. 2025	1 HRK = 56.2492 HUF	1 HUF = 0.0178 HRK
13 ian. 2025	1 HRK = 54.875 HUF	1 HUF = 0.0182 HRK
14 ian. 2025	1 HRK = 54.4637 HUF	1 HUF = 0.0184 HRK
15 ian. 2025	1 HRK = 53.9874 HUF	1 HUF = 0.0185 HRK
16 ian. 2025	1 HRK = 54.292 HUF	1 HUF = 0.0184 HRK
17 ian. 2025	1 HRK = 54.292 HUF	1 HUF = 0.0184 HRK
18 ian. 2025	1 HRK = 54.489 HUF	1 HUF = 0.0184 HRK
19 ian. 2025	1 HRK = 54.4926 HUF	1 HUF = 0.0184 HRK
20 ian. 2025	1 HRK = 54.2547 HUF	1 HUF = 0.0184 HRK
21 ian. 2025	1 HRK = 53.7906 HUF	1 HUF = 0.0186 HRK
22 ian. 2025	1 HRK = 53.337 HUF	1 HUF = 0.0187 HRK
23 ian. 2025	1 HRK = 53.3319 HUF	1 HUF = 0.0188 HRK
24 ian. 2025	1 HRK = 52.8873 HUF	1 HUF = 0.0189 HRK
25 ian. 2025	1 HRK = 52.6848 HUF	1 HUF = 0.019 HRK
26 ian. 2025	1 HRK = 52.6848 HUF	1 HUF = 0.019 HRK
27 ian. 2025	1 HRK = 52.6957 HUF	1 HUF = 0.019 HRK
28 ian. 2025	1 HRK = 53.0642 HUF	1 HUF = 0.0188 HRK
29 ian. 2025	1 HRK = 53.1561 HUF	1 HUF = 0.0188 HRK
30 ian. 2025	1 HRK = 53.09 HUF	1 HUF = 0.0188 HRK
31 ian. 2025	1 HRK = 53.2214 HUF	1 HUF = 0.0188 HRK

Feb 2025

Data	HRK-HUF	HUF-HRK
01 feb. 2025	1 HRK = 53.3299 HUF	1 HUF = 0.0188 HRK
02 feb. 2025	1 HRK = 53.3299 HUF	1 HUF = 0.0188 HRK
03 feb. 2025	1 HRK = 53.8976 HUF	1 HUF = 0.0186 HRK
04 feb. 2025	1 HRK = 53.4206 HUF	1 HUF = 0.0187 HRK
05 feb. 2025	1 HRK = 52.8146 HUF	1 HUF = 0.0189 HRK
06 feb. 2025	1 HRK = 53.1024 HUF	1 HUF = 0.0188 HRK
07 feb. 2025	1 HRK = 52.9505 HUF	1 HUF = 0.0189 HRK
08 feb. 2025	1 HRK = 53.1659 HUF	1 HUF = 0.0188 HRK
09 feb. 2025	1 HRK = 53.1659 HUF	1 HUF = 0.0188 HRK
10 feb. 2025	1 HRK = 53.0723 HUF	1 HUF = 0.0188 HRK
11 feb. 2025	1 HRK = 52.9435 HUF	1 HUF = 0.0189 HRK
12 feb. 2025	1 HRK = 52.5724 HUF	1 HUF = 0.019 HRK
13 feb. 2025	1 HRK = 53.5037 HUF	1 HUF = 0.0187 HRK
14 feb. 2025	1 HRK = 53.2129 HUF	1 HUF = 0.0188 HRK
15 feb. 2025	1 HRK = 53.0686 HUF	1 HUF = 0.0188 HRK
16 feb. 2025	1 HRK = 53.0686 HUF	1 HUF = 0.0188 HRK
17 feb. 2025	1 HRK = 53.0475 HUF	1 HUF = 0.0189 HRK
18 feb. 2025	1 HRK = 53.3104 HUF	1 HUF = 0.0188 HRK
19 feb. 2025	1 HRK = 53.4115 HUF	1 HUF = 0.0187 HRK
20 feb. 2025	1 HRK = 53.5977 HUF	1 HUF = 0.0187 HRK
21 feb. 2025	1 HRK = 53.6735 HUF	1 HUF = 0.0186 HRK
22 feb. 2025	1 HRK = 53.5071 HUF	1 HUF = 0.0187 HRK
23 feb. 2025	1 HRK = 53.5071 HUF	1 HUF = 0.0187 HRK
24 feb. 2025	1 HRK = 53.3651 HUF	1 HUF = 0.0187 HRK
25 feb. 2025	1 HRK = 53.3124 HUF	1 HUF = 0.0188 HRK
26 feb. 2025	1 HRK = 53.1871 HUF	1 HUF = 0.0188 HRK
27 feb. 2025	1 HRK = 52.9566 HUF	1 HUF = 0.0189 HRK
28 feb. 2025	1 HRK = 53.1595 HUF	1 HUF = 0.0188 HRK

Mar 2025

Data	HRK-HUF	HUF-HRK
01 mar. 2025	1 HRK = 53.5466 HUF	1 HUF = 0.0187 HRK
02 mar. 2025	1 HRK = 53.5343 HUF	1 HUF = 0.0187 HRK
03 mar. 2025	1 HRK = 54.0087 HUF	1 HUF = 0.0185 HRK
04 mar. 2025	1 HRK = 52.8996 HUF	1 HUF = 0.0189 HRK
05 mar. 2025	1 HRK = 52.8537 HUF	1 HUF = 0.0189 HRK
06 mar. 2025	1 HRK = 53.1979 HUF	1 HUF = 0.0188 HRK
07 mar. 2025	1 HRK = 52.9578 HUF	1 HUF = 0.0189 HRK
08 mar. 2025	1 HRK = 52.7617 HUF	1 HUF = 0.019 HRK
09 mar. 2025	1 HRK = 52.827 HUF	1 HUF = 0.0189 HRK
10 mar. 2025	1 HRK = 52.8942 HUF	1 HUF = 0.0189 HRK
11 mar. 2025	1 HRK = 53.4464 HUF	1 HUF = 0.0187 HRK
12 mar. 2025	1 HRK = 53.0676 HUF	1 HUF = 0.0188 HRK
13 mar. 2025	1 HRK = 53.144 HUF	1 HUF = 0.0188 HRK
14 mar. 2025	1 HRK = 53.2153 HUF	1 HUF = 0.0188 HRK
15 mar. 2025	1 HRK = 52.9946 HUF	1 HUF = 0.0189 HRK
16 mar. 2025	1 HRK = 52.9613 HUF	1 HUF = 0.0189 HRK
17 mar. 2025	1 HRK = 53.0129 HUF	1 HUF = 0.0189 HRK
18 mar. 2025	1 HRK = 52.762 HUF	1 HUF = 0.019 HRK
19 mar. 2025	1 HRK = 52.7145 HUF	1 HUF = 0.019 HRK
20 mar. 2025	1 HRK = 52.6606 HUF	1 HUF = 0.019 HRK
21 mar. 2025	1 HRK = 52.8872 HUF	1 HUF = 0.0189 HRK
22 mar. 2025	1 HRK = 52.7445 HUF	1 HUF = 0.019 HRK
23 mar. 2025	1 HRK = 52.7283 HUF	1 HUF = 0.019 HRK
24 mar. 2025	1 HRK = 52.7795 HUF	1 HUF = 0.0189 HRK
25 mar. 2025	1 HRK = 53.0197 HUF	1 HUF = 0.0189 HRK
26 mar. 2025	1 HRK = 53.1807 HUF	1 HUF = 0.0188 HRK
27 mar. 2025	1 HRK = 53.241 HUF	1 HUF = 0.0188 HRK
28 mar. 2025	1 HRK = 53.4491 HUF	1 HUF = 0.0187 HRK
29 mar. 2025	1 HRK = 53.4975 HUF	1 HUF = 0.0187 HRK
30 mar. 2025	1 HRK = 53.4088 HUF	1 HUF = 0.0187 HRK
31 mar. 2025	1 HRK = 53.4095 HUF	1 HUF = 0.0187 HRK

Apr 2025

Data	HRK-HUF	HUF-HRK
01 apr. 2025	1 HRK = 53.1889 HUF	1 HUF = 0.0188 HRK
02 apr. 2025	1 HRK = 53.25 HUF	1 HUF = 0.0188 HRK
03 apr. 2025	1 HRK = 54.0477 HUF	1 HUF = 0.0185 HRK
04 apr. 2025	1 HRK = 53.7462 HUF	1 HUF = 0.0186 HRK
05 apr. 2025	1 HRK = 53.9037 HUF	1 HUF = 0.0186 HRK
06 apr. 2025	1 HRK = 53.9037 HUF	1 HUF = 0.0186 HRK
07 apr. 2025	1 HRK = 54.1027 HUF	1 HUF = 0.0185 HRK
08 apr. 2025	1 HRK = 54.2851 HUF	1 HUF = 0.0184 HRK
09 apr. 2025	1 HRK = 54.2782 HUF	1 HUF = 0.0184 HRK
10 apr. 2025	1 HRK = 54.5197 HUF	1 HUF = 0.0183 HRK
11 apr. 2025	1 HRK = 54.9007 HUF	1 HUF = 0.0182 HRK
12 apr. 2025	1 HRK = 54.4094 HUF	1 HUF = 0.0184 HRK
13 apr. 2025	1 HRK = 54.4026 HUF	1 HUF = 0.0184 HRK
14 apr. 2025	1 HRK = 54.5632 HUF	1 HUF = 0.0183 HRK
15 apr. 2025	1 HRK = 54.2072 HUF	1 HUF = 0.0184 HRK
16 apr. 2025	1 HRK = 54.5527 HUF	1 HUF = 0.0183 HRK
17 apr. 2025	1 HRK = 54.1095 HUF	1 HUF = 0.0185 HRK
18 apr. 2025	1 HRK = 54.2389 HUF	1 HUF = 0.0184 HRK
19 apr. 2025	1 HRK = 54.3103 HUF	1 HUF = 0.0184 HRK
20 apr. 2025	1 HRK = 54.3103 HUF	1 HUF = 0.0184 HRK
21 apr. 2025	1 HRK = 54.8973 HUF	1 HUF = 0.0182 HRK
22 apr. 2025	1 HRK = 54.3272 HUF	1 HUF = 0.0184 HRK
23 apr. 2025	1 HRK = 54.2604 HUF	1 HUF = 0.0184 HRK
24 apr. 2025	1 HRK = 54.1102 HUF	1 HUF = 0.0185 HRK
25 apr. 2025	1 HRK = 53.989 HUF	1 HUF = 0.0185 HRK
26 apr. 2025	1 HRK = 53.8362 HUF	1 HUF = 0.0186 HRK
27 apr. 2025	1 HRK = 53.8362 HUF	1 HUF = 0.0186 HRK
28 apr. 2025	1 HRK = 53.6756 HUF	1 HUF = 0.0186 HRK
29 apr. 2025	1 HRK = 53.6271 HUF	1 HUF = 0.0186 HRK
30 apr. 2025	1 HRK = 53.6689 HUF	1 HUF = 0.0186 HRK

May 2025

Data	HRK-HUF	HUF-HRK
01 mai 2025	1 HRK = 53.6259 HUF	1 HUF = 0.0186 HRK
02 mai 2025	1 HRK = 53.6201 HUF	1 HUF = 0.0186 HRK
03 mai 2025	1 HRK = 53.6896 HUF	1 HUF = 0.0186 HRK
04 mai 2025	1 HRK = 53.6896 HUF	1 HUF = 0.0186 HRK
05 mai 2025	1 HRK = 53.6864 HUF	1 HUF = 0.0186 HRK
06 mai 2025	1 HRK = 53.7631 HUF	1 HUF = 0.0186 HRK
07 mai 2025	1 HRK = 53.656 HUF	1 HUF = 0.0186 HRK
08 mai 2025	1 HRK = 53.8319 HUF	1 HUF = 0.0186 HRK
09 mai 2025	1 HRK = 53.7381 HUF	1 HUF = 0.0186 HRK
10 mai 2025	1 HRK = 53.6361 HUF	1 HUF = 0.0186 HRK
11 mai 2025	1 HRK = 53.6361 HUF	1 HUF = 0.0186 HRK
12 mai 2025	1 HRK = 53.8851 HUF	1 HUF = 0.0186 HRK
13 mai 2025	1 HRK = 53.7021 HUF	1 HUF = 0.0186 HRK
14 mai 2025	1 HRK = 53.6841 HUF	1 HUF = 0.0186 HRK
15 mai 2025	1 HRK = 53.5271 HUF	1 HUF = 0.0187 HRK
16 mai 2025	1 HRK = 53.4756 HUF	1 HUF = 0.0187 HRK
17 mai 2025	1 HRK = 53.4808 HUF	1 HUF = 0.0187 HRK
18 mai 2025	1 HRK = 53.4808 HUF	1 HUF = 0.0187 HRK
19 mai 2025	1 HRK = 53.4118 HUF	1 HUF = 0.0187 HRK
20 mai 2025	1 HRK = 53.4874 HUF	1 HUF = 0.0187 HRK
21 mai 2025	1 HRK = 53.4494 HUF	1 HUF = 0.0187 HRK
22 mai 2025	1 HRK = 53.4986 HUF	1 HUF = 0.0187 HRK
23 mai 2025	1 HRK = 53.4093 HUF	1 HUF = 0.0187 HRK
24 mai 2025	1 HRK = 53.5877 HUF	1 HUF = 0.0187 HRK
25 mai 2025	1 HRK = 53.5877 HUF	1 HUF = 0.0187 HRK
26 mai 2025	1 HRK = 53.5774 HUF	1 HUF = 0.0187 HRK
27 mai 2025	1 HRK = 53.6557 HUF	1 HUF = 0.0186 HRK
28 mai 2025	1 HRK = 53.4695 HUF	1 HUF = 0.0187 HRK
29 mai 2025	1 HRK = 53.6536 HUF	1 HUF = 0.0186 HRK
30 mai 2025	1 HRK = 53.5413 HUF	1 HUF = 0.0187 HRK
31 mai 2025	1 HRK = 53.5914 HUF	1 HUF = 0.0187 HRK

Jun 2025

Data	HRK-HUF	HUF-HRK
01 iun. 2025	1 HRK = 53.5914 HUF	1 HUF = 0.0187 HRK
02 iun. 2025	1 HRK = 53.4825 HUF	1 HUF = 0.0187 HRK
03 iun. 2025	1 HRK = 53.5562 HUF	1 HUF = 0.0187 HRK
04 iun. 2025	1 HRK = 53.5184 HUF	1 HUF = 0.0187 HRK
05 iun. 2025	1 HRK = 53.551 HUF	1 HUF = 0.0187 HRK
06 iun. 2025	1 HRK = 53.4811 HUF	1 HUF = 0.0187 HRK
07 iun. 2025	1 HRK = 53.5743 HUF	1 HUF = 0.0187 HRK
08 iun. 2025	1 HRK = 53.5743 HUF	1 HUF = 0.0187 HRK
09 iun. 2025	1 HRK = 53.3285 HUF	1 HUF = 0.0188 HRK
10 iun. 2025	1 HRK = 53.1884 HUF	1 HUF = 0.0188 HRK
11 iun. 2025	1 HRK = 53.17 HUF	1 HUF = 0.0188 HRK
12 iun. 2025	1 HRK = 53.2113 HUF	1 HUF = 0.0188 HRK
13 iun. 2025	1 HRK = 53.5087 HUF	1 HUF = 0.0187 HRK
14 iun. 2025	1 HRK = 53.4295 HUF	1 HUF = 0.0187 HRK

Info schimb valutar HRK-HUF si HUF-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri