> Schimb Valutar 2026 - HRK-HTG si HTG-HRK

Schimb Valutar 2026 - HRK-HTG si HTG-HRK

Schimb valutar HRK-HTG si HTG-HRK

Verificati aici ratele de schimb pentru HRK-HTG si HTG-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 20,3447 HTG

1 HTG = 0,0492 HRK

1An 2Ani 3Ani

HRK in HTGHTG in HRK

Jan 2026

Data	HRK-HTG	HTG-HRK
01 ian. 2026	1 HRK = 20.4176 HTG	1 HTG = 0.049 HRK
02 ian. 2026	1 HRK = 20.3609 HTG	1 HTG = 0.0491 HRK
03 ian. 2026	1 HRK = 20.3445 HTG	1 HTG = 0.0492 HRK
04 ian. 2026	1 HRK = 20.3445 HTG	1 HTG = 0.0492 HRK
05 ian. 2026	1 HRK = 20.293 HTG	1 HTG = 0.0493 HRK
06 ian. 2026	1 HRK = 20.3382 HTG	1 HTG = 0.0492 HRK
07 ian. 2026	1 HRK = 20.3221 HTG	1 HTG = 0.0492 HRK
08 ian. 2026	1 HRK = 20.2994 HTG	1 HTG = 0.0493 HRK
09 ian. 2026	1 HRK = 20.2495 HTG	1 HTG = 0.0494 HRK
10 ian. 2026	1 HRK = 20.2323 HTG	1 HTG = 0.0494 HRK
11 ian. 2026	1 HRK = 20.2448 HTG	1 HTG = 0.0494 HRK
12 ian. 2026	1 HRK = 20.2857 HTG	1 HTG = 0.0493 HRK
13 ian. 2026	1 HRK = 20.2703 HTG	1 HTG = 0.0493 HRK
14 ian. 2026	1 HRK = 20.2316 HTG	1 HTG = 0.0494 HRK
15 ian. 2026	1 HRK = 20.2257 HTG	1 HTG = 0.0494 HRK
16 ian. 2026	1 HRK = 20.1991 HTG	1 HTG = 0.0495 HRK
17 ian. 2026	1 HRK = 20.1902 HTG	1 HTG = 0.0495 HRK
18 ian. 2026	1 HRK = 20.1902 HTG	1 HTG = 0.0495 HRK
19 ian. 2026	1 HRK = 20.2068 HTG	1 HTG = 0.0495 HRK
20 ian. 2026	1 HRK = 20.38 HTG	1 HTG = 0.0491 HRK
21 ian. 2026	1 HRK = 20.3683 HTG	1 HTG = 0.0491 HRK
22 ian. 2026	1 HRK = 20.35 HTG	1 HTG = 0.0491 HRK
23 ian. 2026	1 HRK = 20.4296 HTG	1 HTG = 0.0489 HRK
24 ian. 2026	1 HRK = 20.43 HTG	1 HTG = 0.0489 HRK
25 ian. 2026	1 HRK = 20.43 HTG	1 HTG = 0.0489 HRK
26 ian. 2026	1 HRK = 20.6173 HTG	1 HTG = 0.0485 HRK
27 ian. 2026	1 HRK = 20.6754 HTG	1 HTG = 0.0484 HRK
28 ian. 2026	1 HRK = 20.8005 HTG	1 HTG = 0.0481 HRK
29 ian. 2026	1 HRK = 20.7732 HTG	1 HTG = 0.0481 HRK
30 ian. 2026	1 HRK = 20.7251 HTG	1 HTG = 0.0483 HRK
31 ian. 2026	1 HRK = 20.7436 HTG	1 HTG = 0.0482 HRK

Feb 2026

Data	HRK-HTG	HTG-HRK
01 feb. 2026	1 HRK = 20.7484 HTG	1 HTG = 0.0482 HRK
02 feb. 2026	1 HRK = 20.6478 HTG	1 HTG = 0.0484 HRK
03 feb. 2026	1 HRK = 20.5221 HTG	1 HTG = 0.0487 HRK
04 feb. 2026	1 HRK = 20.5558 HTG	1 HTG = 0.0486 HRK
05 feb. 2026	1 HRK = 20.5505 HTG	1 HTG = 0.0487 HRK
06 feb. 2026	1 HRK = 20.5002 HTG	1 HTG = 0.0488 HRK
07 feb. 2026	1 HRK = 20.4856 HTG	1 HTG = 0.0488 HRK
08 feb. 2026	1 HRK = 20.4856 HTG	1 HTG = 0.0488 HRK
09 feb. 2026	1 HRK = 20.657 HTG	1 HTG = 0.0484 HRK
10 feb. 2026	1 HRK = 20.6835 HTG	1 HTG = 0.0483 HRK
11 feb. 2026	1 HRK = 20.7078 HTG	1 HTG = 0.0483 HRK
12 feb. 2026	1 HRK = 20.655 HTG	1 HTG = 0.0484 HRK
13 feb. 2026	1 HRK = 20.6407 HTG	1 HTG = 0.0484 HRK
14 feb. 2026	1 HRK = 20.6322 HTG	1 HTG = 0.0485 HRK
15 feb. 2026	1 HRK = 20.6322 HTG	1 HTG = 0.0485 HRK
16 feb. 2026	1 HRK = 20.602 HTG	1 HTG = 0.0485 HRK
17 feb. 2026	1 HRK = 20.5794 HTG	1 HTG = 0.0486 HRK
18 feb. 2026	1 HRK = 20.5915 HTG	1 HTG = 0.0486 HRK
19 feb. 2026	1 HRK = 20.4986 HTG	1 HTG = 0.0488 HRK
20 feb. 2026	1 HRK = 20.4756 HTG	1 HTG = 0.0488 HRK
21 feb. 2026	1 HRK = 20.4508 HTG	1 HTG = 0.0489 HRK
22 feb. 2026	1 HRK = 20.4508 HTG	1 HTG = 0.0489 HRK
23 feb. 2026	1 HRK = 20.4655 HTG	1 HTG = 0.0489 HRK
24 feb. 2026	1 HRK = 20.52 HTG	1 HTG = 0.0487 HRK
25 feb. 2026	1 HRK = 20.5069 HTG	1 HTG = 0.0488 HRK
26 feb. 2026	1 HRK = 20.5496 HTG	1 HTG = 0.0487 HRK
27 feb. 2026	1 HRK = 20.522 HTG	1 HTG = 0.0487 HRK
28 feb. 2026	1 HRK = 20.5255 HTG	1 HTG = 0.0487 HRK

Mar 2026

Data	HRK-HTG	HTG-HRK
01 mar. 2026	1 HRK = 20.5255 HTG	1 HTG = 0.0487 HRK
02 mar. 2026	1 HRK = 20.4127 HTG	1 HTG = 0.049 HRK
03 mar. 2026	1 HRK = 20.2085 HTG	1 HTG = 0.0495 HRK
04 mar. 2026	1 HRK = 20.2548 HTG	1 HTG = 0.0494 HRK
05 mar. 2026	1 HRK = 20.2131 HTG	1 HTG = 0.0495 HRK
06 mar. 2026	1 HRK = 20.1425 HTG	1 HTG = 0.0496 HRK
07 mar. 2026	1 HRK = 20.1196 HTG	1 HTG = 0.0497 HRK
08 mar. 2026	1 HRK = 20.1196 HTG	1 HTG = 0.0497 HRK
09 mar. 2026	1 HRK = 20.0937 HTG	1 HTG = 0.0498 HRK
10 mar. 2026	1 HRK = 20.2672 HTG	1 HTG = 0.0493 HRK
11 mar. 2026	1 HRK = 20.1969 HTG	1 HTG = 0.0495 HRK
12 mar. 2026	1 HRK = 20.093 HTG	1 HTG = 0.0498 HRK
13 mar. 2026	1 HRK = 19.9633 HTG	1 HTG = 0.0501 HRK
14 mar. 2026	1 HRK = 19.8668 HTG	1 HTG = 0.0503 HRK
15 mar. 2026	1 HRK = 19.8668 HTG	1 HTG = 0.0503 HRK
16 mar. 2026	1 HRK = 19.9706 HTG	1 HTG = 0.0501 HRK
17 mar. 2026	1 HRK = 20.0337 HTG	1 HTG = 0.0499 HRK
18 mar. 2026	1 HRK = 20.0943 HTG	1 HTG = 0.0498 HRK
19 mar. 2026	1 HRK = 20.0082 HTG	1 HTG = 0.05 HRK
20 mar. 2026	1 HRK = 20.1292 HTG	1 HTG = 0.0497 HRK
21 mar. 2026	1 HRK = 20.1137 HTG	1 HTG = 0.0497 HRK
22 mar. 2026	1 HRK = 20.1137 HTG	1 HTG = 0.0497 HRK
23 mar. 2026	1 HRK = 20.0732 HTG	1 HTG = 0.0498 HRK
24 mar. 2026	1 HRK = 20.1686 HTG	1 HTG = 0.0496 HRK
25 mar. 2026	1 HRK = 20.1913 HTG	1 HTG = 0.0495 HRK
26 mar. 2026	1 HRK = 20.0279 HTG	1 HTG = 0.0499 HRK
27 mar. 2026	1 HRK = 20.0262 HTG	1 HTG = 0.0499 HRK
28 mar. 2026	1 HRK = 20.0298 HTG	1 HTG = 0.0499 HRK
29 mar. 2026	1 HRK = 19.9622 HTG	1 HTG = 0.0501 HRK
30 mar. 2026	1 HRK = 20.0116 HTG	1 HTG = 0.05 HRK
31 mar. 2026	1 HRK = 19.9988 HTG	1 HTG = 0.05 HRK

Apr 2026

Data	HRK-HTG	HTG-HRK
01 apr. 2026	1 HRK = 20.2116 HTG	1 HTG = 0.0495 HRK
02 apr. 2026	1 HRK = 20.0638 HTG	1 HTG = 0.0498 HRK
03 apr. 2026	1 HRK = 20.0669 HTG	1 HTG = 0.0498 HRK
04 apr. 2026	1 HRK = 20.0261 HTG	1 HTG = 0.0499 HRK
05 apr. 2026	1 HRK = 20.0261 HTG	1 HTG = 0.0499 HRK
06 apr. 2026	1 HRK = 20.067 HTG	1 HTG = 0.0498 HRK
07 apr. 2026	1 HRK = 20.1103 HTG	1 HTG = 0.0497 HRK
08 apr. 2026	1 HRK = 20.3509 HTG	1 HTG = 0.0491 HRK
09 apr. 2026	1 HRK = 20.3132 HTG	1 HTG = 0.0492 HRK
10 apr. 2026	1 HRK = 20.3782 HTG	1 HTG = 0.0491 HRK
11 apr. 2026	1 HRK = 20.3744 HTG	1 HTG = 0.0491 HRK
12 apr. 2026	1 HRK = 20.3744 HTG	1 HTG = 0.0491 HRK
13 apr. 2026	1 HRK = 20.3224 HTG	1 HTG = 0.0492 HRK
14 apr. 2026	1 HRK = 20.5071 HTG	1 HTG = 0.0488 HRK
15 apr. 2026	1 HRK = 20.4542 HTG	1 HTG = 0.0489 HRK
16 apr. 2026	1 HRK = 20.4541 HTG	1 HTG = 0.0489 HRK
17 apr. 2026	1 HRK = 20.5 HTG	1 HTG = 0.0488 HRK
18 apr. 2026	1 HRK = 20.4808 HTG	1 HTG = 0.0488 HRK
19 apr. 2026	1 HRK = 20.4808 HTG	1 HTG = 0.0488 HRK
20 apr. 2026	1 HRK = 20.458 HTG	1 HTG = 0.0489 HRK
21 apr. 2026	1 HRK = 20.4516 HTG	1 HTG = 0.0489 HRK
22 apr. 2026	1 HRK = 20.4086 HTG	1 HTG = 0.049 HRK
23 apr. 2026	1 HRK = 20.4031 HTG	1 HTG = 0.049 HRK
24 apr. 2026	1 HRK = 20.3456 HTG	1 HTG = 0.0492 HRK
25 apr. 2026	1 HRK = 20.3291 HTG	1 HTG = 0.0492 HRK
26 apr. 2026	1 HRK = 20.3291 HTG	1 HTG = 0.0492 HRK
27 apr. 2026	1 HRK = 20.4143 HTG	1 HTG = 0.049 HRK
28 apr. 2026	1 HRK = 20.3186 HTG	1 HTG = 0.0492 HRK
29 apr. 2026	1 HRK = 20.3532 HTG	1 HTG = 0.0491 HRK
30 apr. 2026	1 HRK = 20.3761 HTG	1 HTG = 0.0491 HRK

May 2026

Data	HRK-HTG	HTG-HRK
01 mai 2026	1 HRK = 20.4333 HTG	1 HTG = 0.0489 HRK
02 mai 2026	1 HRK = 20.3833 HTG	1 HTG = 0.0491 HRK
03 mai 2026	1 HRK = 20.3833 HTG	1 HTG = 0.0491 HRK
04 mai 2026	1 HRK = 20.3208 HTG	1 HTG = 0.0492 HRK
05 mai 2026	1 HRK = 20.3152 HTG	1 HTG = 0.0492 HRK
06 mai 2026	1 HRK = 20.4722 HTG	1 HTG = 0.0488 HRK
07 mai 2026	1 HRK = 20.4568 HTG	1 HTG = 0.0489 HRK
08 mai 2026	1 HRK = 20.4433 HTG	1 HTG = 0.0489 HRK
09 mai 2026	1 HRK = 20.4237 HTG	1 HTG = 0.049 HRK
10 mai 2026	1 HRK = 20.4237 HTG	1 HTG = 0.049 HRK
11 mai 2026	1 HRK = 20.4449 HTG	1 HTG = 0.0489 HRK
12 mai 2026	1 HRK = 20.4243 HTG	1 HTG = 0.049 HRK

Info schimb valutar HRK-HTG si HTG-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri