currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-HTG si HTG-HRK

Schimb Valutar 2026 - HRK-HTG si HTG-HRK

Schimb valutar HRK-HTG si HTG-HRK

Verificati aici ratele de schimb pentru HRK-HTG si HTG-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 20,39 HTG
1 HTG = 0,049 HRK

Jan 2026

DataHRK-HTGHTG-HRK
01 ian. 2026 1 HRK = 20.4176 HTG 1 HTG = 0.049 HRK
02 ian. 2026 1 HRK = 20.3609 HTG 1 HTG = 0.0491 HRK
03 ian. 2026 1 HRK = 20.3445 HTG 1 HTG = 0.0492 HRK
04 ian. 2026 1 HRK = 20.3445 HTG 1 HTG = 0.0492 HRK
05 ian. 2026 1 HRK = 20.293 HTG 1 HTG = 0.0493 HRK
06 ian. 2026 1 HRK = 20.3382 HTG 1 HTG = 0.0492 HRK
07 ian. 2026 1 HRK = 20.3221 HTG 1 HTG = 0.0492 HRK
08 ian. 2026 1 HRK = 20.2994 HTG 1 HTG = 0.0493 HRK
09 ian. 2026 1 HRK = 20.2495 HTG 1 HTG = 0.0494 HRK
10 ian. 2026 1 HRK = 20.2323 HTG 1 HTG = 0.0494 HRK
11 ian. 2026 1 HRK = 20.2448 HTG 1 HTG = 0.0494 HRK
12 ian. 2026 1 HRK = 20.2857 HTG 1 HTG = 0.0493 HRK
13 ian. 2026 1 HRK = 20.2703 HTG 1 HTG = 0.0493 HRK
14 ian. 2026 1 HRK = 20.2316 HTG 1 HTG = 0.0494 HRK
15 ian. 2026 1 HRK = 20.2257 HTG 1 HTG = 0.0494 HRK
16 ian. 2026 1 HRK = 20.1991 HTG 1 HTG = 0.0495 HRK
17 ian. 2026 1 HRK = 20.1902 HTG 1 HTG = 0.0495 HRK
18 ian. 2026 1 HRK = 20.1902 HTG 1 HTG = 0.0495 HRK
19 ian. 2026 1 HRK = 20.2068 HTG 1 HTG = 0.0495 HRK
20 ian. 2026 1 HRK = 20.38 HTG 1 HTG = 0.0491 HRK
21 ian. 2026 1 HRK = 20.3683 HTG 1 HTG = 0.0491 HRK
22 ian. 2026 1 HRK = 20.35 HTG 1 HTG = 0.0491 HRK
23 ian. 2026 1 HRK = 20.4296 HTG 1 HTG = 0.0489 HRK
24 ian. 2026 1 HRK = 20.43 HTG 1 HTG = 0.0489 HRK
25 ian. 2026 1 HRK = 20.43 HTG 1 HTG = 0.0489 HRK
26 ian. 2026 1 HRK = 20.6173 HTG 1 HTG = 0.0485 HRK
27 ian. 2026 1 HRK = 20.6754 HTG 1 HTG = 0.0484 HRK
28 ian. 2026 1 HRK = 20.8005 HTG 1 HTG = 0.0481 HRK
29 ian. 2026 1 HRK = 20.7732 HTG 1 HTG = 0.0481 HRK
30 ian. 2026 1 HRK = 20.7251 HTG 1 HTG = 0.0483 HRK
31 ian. 2026 1 HRK = 20.7436 HTG 1 HTG = 0.0482 HRK

Feb 2026

DataHRK-HTGHTG-HRK
01 feb. 2026 1 HRK = 20.7484 HTG 1 HTG = 0.0482 HRK
02 feb. 2026 1 HRK = 20.6478 HTG 1 HTG = 0.0484 HRK
03 feb. 2026 1 HRK = 20.5221 HTG 1 HTG = 0.0487 HRK
04 feb. 2026 1 HRK = 20.5558 HTG 1 HTG = 0.0486 HRK
05 feb. 2026 1 HRK = 20.5505 HTG 1 HTG = 0.0487 HRK
06 feb. 2026 1 HRK = 20.5002 HTG 1 HTG = 0.0488 HRK
07 feb. 2026 1 HRK = 20.4856 HTG 1 HTG = 0.0488 HRK
08 feb. 2026 1 HRK = 20.4856 HTG 1 HTG = 0.0488 HRK
09 feb. 2026 1 HRK = 20.657 HTG 1 HTG = 0.0484 HRK
10 feb. 2026 1 HRK = 20.6835 HTG 1 HTG = 0.0483 HRK
11 feb. 2026 1 HRK = 20.7078 HTG 1 HTG = 0.0483 HRK
12 feb. 2026 1 HRK = 20.655 HTG 1 HTG = 0.0484 HRK
13 feb. 2026 1 HRK = 20.6407 HTG 1 HTG = 0.0484 HRK
14 feb. 2026 1 HRK = 20.6322 HTG 1 HTG = 0.0485 HRK
15 feb. 2026 1 HRK = 20.6322 HTG 1 HTG = 0.0485 HRK
16 feb. 2026 1 HRK = 20.602 HTG 1 HTG = 0.0485 HRK
17 feb. 2026 1 HRK = 20.5794 HTG 1 HTG = 0.0486 HRK
18 feb. 2026 1 HRK = 20.5915 HTG 1 HTG = 0.0486 HRK
19 feb. 2026 1 HRK = 20.4986 HTG 1 HTG = 0.0488 HRK
20 feb. 2026 1 HRK = 20.4756 HTG 1 HTG = 0.0488 HRK
21 feb. 2026 1 HRK = 20.4508 HTG 1 HTG = 0.0489 HRK
22 feb. 2026 1 HRK = 20.4508 HTG 1 HTG = 0.0489 HRK
23 feb. 2026 1 HRK = 20.4655 HTG 1 HTG = 0.0489 HRK
24 feb. 2026 1 HRK = 20.52 HTG 1 HTG = 0.0487 HRK
25 feb. 2026 1 HRK = 20.5069 HTG 1 HTG = 0.0488 HRK
26 feb. 2026 1 HRK = 20.5496 HTG 1 HTG = 0.0487 HRK
27 feb. 2026 1 HRK = 20.522 HTG 1 HTG = 0.0487 HRK
28 feb. 2026 1 HRK = 20.5255 HTG 1 HTG = 0.0487 HRK

Mar 2026

DataHRK-HTGHTG-HRK
01 mar. 2026 1 HRK = 20.5255 HTG 1 HTG = 0.0487 HRK
02 mar. 2026 1 HRK = 20.4127 HTG 1 HTG = 0.049 HRK
03 mar. 2026 1 HRK = 20.2085 HTG 1 HTG = 0.0495 HRK
04 mar. 2026 1 HRK = 20.2548 HTG 1 HTG = 0.0494 HRK
05 mar. 2026 1 HRK = 20.2131 HTG 1 HTG = 0.0495 HRK
06 mar. 2026 1 HRK = 20.1425 HTG 1 HTG = 0.0496 HRK
07 mar. 2026 1 HRK = 20.1196 HTG 1 HTG = 0.0497 HRK
08 mar. 2026 1 HRK = 20.1196 HTG 1 HTG = 0.0497 HRK
09 mar. 2026 1 HRK = 20.0937 HTG 1 HTG = 0.0498 HRK
10 mar. 2026 1 HRK = 20.2672 HTG 1 HTG = 0.0493 HRK
11 mar. 2026 1 HRK = 20.1969 HTG 1 HTG = 0.0495 HRK
12 mar. 2026 1 HRK = 20.093 HTG 1 HTG = 0.0498 HRK
13 mar. 2026 1 HRK = 19.9633 HTG 1 HTG = 0.0501 HRK
14 mar. 2026 1 HRK = 19.8668 HTG 1 HTG = 0.0503 HRK
15 mar. 2026 1 HRK = 19.8668 HTG 1 HTG = 0.0503 HRK
16 mar. 2026 1 HRK = 19.9706 HTG 1 HTG = 0.0501 HRK
17 mar. 2026 1 HRK = 20.0337 HTG 1 HTG = 0.0499 HRK
18 mar. 2026 1 HRK = 20.0462 HTG 1 HTG = 0.0499 HRK

Info schimb valutar HRK-HTG si HTG-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Haiti, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats