> Schimb Valutar 2025 - HRK-HTG si HTG-HRK

Schimb Valutar 2025 - HRK-HTG si HTG-HRK

Schimb valutar HRK-HTG si HTG-HRK

Verificati aici ratele de schimb pentru HRK-HTG si HTG-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 18,8409 HTG

1 HTG = 0,0531 HRK

1An 2Ani 3Ani

HRK in HTGHTG in HRK

Jan 2025

Data	HRK-HTG	HTG-HRK
01 ian. 2025	1 HRK = 18.2062 HTG	1 HTG = 0.0549 HRK
02 ian. 2025	1 HRK = 18.2119 HTG	1 HTG = 0.0549 HRK
03 ian. 2025	1 HRK = 18.2148 HTG	1 HTG = 0.0549 HRK
04 ian. 2025	1 HRK = 18.1807 HTG	1 HTG = 0.055 HRK
05 ian. 2025	1 HRK = 18.1807 HTG	1 HTG = 0.055 HRK
06 ian. 2025	1 HRK = 18.2259 HTG	1 HTG = 0.0549 HRK
07 ian. 2025	1 HRK = 18.2045 HTG	1 HTG = 0.0549 HRK
08 ian. 2025	1 HRK = 18.2084 HTG	1 HTG = 0.0549 HRK
09 ian. 2025	1 HRK = 18.1999 HTG	1 HTG = 0.0549 HRK
10 ian. 2025	1 HRK = 18.2123 HTG	1 HTG = 0.0549 HRK
11 ian. 2025	1 HRK = 18.2931 HTG	1 HTG = 0.0547 HRK
12 ian. 2025	1 HRK = 18.2931 HTG	1 HTG = 0.0547 HRK
13 ian. 2025	1 HRK = 17.6776 HTG	1 HTG = 0.0566 HRK
14 ian. 2025	1 HRK = 17.7114 HTG	1 HTG = 0.0565 HRK
15 ian. 2025	1 HRK = 17.696 HTG	1 HTG = 0.0565 HRK
16 ian. 2025	1 HRK = 17.7089 HTG	1 HTG = 0.0565 HRK
17 ian. 2025	1 HRK = 17.6954 HTG	1 HTG = 0.0565 HRK
18 ian. 2025	1 HRK = 17.6897 HTG	1 HTG = 0.0565 HRK
19 ian. 2025	1 HRK = 17.6897 HTG	1 HTG = 0.0565 HRK
20 ian. 2025	1 HRK = 17.7143 HTG	1 HTG = 0.0565 HRK
21 ian. 2025	1 HRK = 17.6893 HTG	1 HTG = 0.0565 HRK
22 ian. 2025	1 HRK = 17.5943 HTG	1 HTG = 0.0568 HRK
23 ian. 2025	1 HRK = 17.7195 HTG	1 HTG = 0.0564 HRK
24 ian. 2025	1 HRK = 17.7069 HTG	1 HTG = 0.0565 HRK
25 ian. 2025	1 HRK = 17.6689 HTG	1 HTG = 0.0566 HRK
26 ian. 2025	1 HRK = 17.6689 HTG	1 HTG = 0.0566 HRK
27 ian. 2025	1 HRK = 17.7124 HTG	1 HTG = 0.0565 HRK
28 ian. 2025	1 HRK = 17.7216 HTG	1 HTG = 0.0564 HRK
29 ian. 2025	1 HRK = 17.7228 HTG	1 HTG = 0.0564 HRK
30 ian. 2025	1 HRK = 17.7118 HTG	1 HTG = 0.0565 HRK
31 ian. 2025	1 HRK = 17.7188 HTG	1 HTG = 0.0564 HRK

Feb 2025

Data	HRK-HTG	HTG-HRK
01 feb. 2025	1 HRK = 17.7188 HTG	1 HTG = 0.0564 HRK
02 feb. 2025	1 HRK = 17.748 HTG	1 HTG = 0.0563 HRK
03 feb. 2025	1 HRK = 17.717 HTG	1 HTG = 0.0564 HRK
04 feb. 2025	1 HRK = 17.7238 HTG	1 HTG = 0.0564 HRK
05 feb. 2025	1 HRK = 17.7316 HTG	1 HTG = 0.0564 HRK
06 feb. 2025	1 HRK = 17.7299 HTG	1 HTG = 0.0564 HRK
07 feb. 2025	1 HRK = 17.7368 HTG	1 HTG = 0.0564 HRK
08 feb. 2025	1 HRK = 17.8049 HTG	1 HTG = 0.0562 HRK
09 feb. 2025	1 HRK = 17.8049 HTG	1 HTG = 0.0562 HRK
10 feb. 2025	1 HRK = 17.7404 HTG	1 HTG = 0.0564 HRK
11 feb. 2025	1 HRK = 17.7435 HTG	1 HTG = 0.0564 HRK
12 feb. 2025	1 HRK = 17.7514 HTG	1 HTG = 0.0563 HRK
13 feb. 2025	1 HRK = 18.0457 HTG	1 HTG = 0.0554 HRK
14 feb. 2025	1 HRK = 18.1177 HTG	1 HTG = 0.0552 HRK
15 feb. 2025	1 HRK = 18.0574 HTG	1 HTG = 0.0554 HRK
16 feb. 2025	1 HRK = 18.0574 HTG	1 HTG = 0.0554 HRK
17 feb. 2025	1 HRK = 18.0975 HTG	1 HTG = 0.0553 HRK
18 feb. 2025	1 HRK = 18.1619 HTG	1 HTG = 0.0551 HRK
19 feb. 2025	1 HRK = 18.1322 HTG	1 HTG = 0.0552 HRK
20 feb. 2025	1 HRK = 18.1248 HTG	1 HTG = 0.0552 HRK
21 feb. 2025	1 HRK = 18.2331 HTG	1 HTG = 0.0548 HRK
22 feb. 2025	1 HRK = 18.2293 HTG	1 HTG = 0.0549 HRK
23 feb. 2025	1 HRK = 18.2293 HTG	1 HTG = 0.0549 HRK
24 feb. 2025	1 HRK = 18.2129 HTG	1 HTG = 0.0549 HRK
25 feb. 2025	1 HRK = 18.4202 HTG	1 HTG = 0.0543 HRK
26 feb. 2025	1 HRK = 18.3526 HTG	1 HTG = 0.0545 HRK
27 feb. 2025	1 HRK = 18.1914 HTG	1 HTG = 0.055 HRK
28 feb. 2025	1 HRK = 18.1408 HTG	1 HTG = 0.0551 HRK

Mar 2025

Data	HRK-HTG	HTG-HRK
01 mar. 2025	1 HRK = 18.0784 HTG	1 HTG = 0.0553 HRK
02 mar. 2025	1 HRK = 18.3118 HTG	1 HTG = 0.0546 HRK
03 mar. 2025	1 HRK = 18.4153 HTG	1 HTG = 0.0543 HRK
04 mar. 2025	1 HRK = 18.3651 HTG	1 HTG = 0.0545 HRK
05 mar. 2025	1 HRK = 18.5994 HTG	1 HTG = 0.0538 HRK
06 mar. 2025	1 HRK = 18.8175 HTG	1 HTG = 0.0531 HRK
07 mar. 2025	1 HRK = 18.9076 HTG	1 HTG = 0.0529 HRK
08 mar. 2025	1 HRK = 18.8869 HTG	1 HTG = 0.0529 HRK
09 mar. 2025	1 HRK = 18.9023 HTG	1 HTG = 0.0529 HRK
10 mar. 2025	1 HRK = 19.1605 HTG	1 HTG = 0.0522 HRK
11 mar. 2025	1 HRK = 19.0941 HTG	1 HTG = 0.0524 HRK
12 mar. 2025	1 HRK = 18.9764 HTG	1 HTG = 0.0527 HRK
13 mar. 2025	1 HRK = 18.9012 HTG	1 HTG = 0.0529 HRK
14 mar. 2025	1 HRK = 18.9918 HTG	1 HTG = 0.0527 HRK
15 mar. 2025	1 HRK = 18.8917 HTG	1 HTG = 0.0529 HRK
16 mar. 2025	1 HRK = 19.2147 HTG	1 HTG = 0.052 HRK
17 mar. 2025	1 HRK = 18.9726 HTG	1 HTG = 0.0527 HRK
18 mar. 2025	1 HRK = 19.0187 HTG	1 HTG = 0.0526 HRK
19 mar. 2025	1 HRK = 19.0032 HTG	1 HTG = 0.0526 HRK
20 mar. 2025	1 HRK = 18.8962 HTG	1 HTG = 0.0529 HRK
21 mar. 2025	1 HRK = 18.8735 HTG	1 HTG = 0.053 HRK
22 mar. 2025	1 HRK = 18.7658 HTG	1 HTG = 0.0533 HRK
23 mar. 2025	1 HRK = 19.1015 HTG	1 HTG = 0.0524 HRK
24 mar. 2025	1 HRK = 19.1238 HTG	1 HTG = 0.0523 HRK
25 mar. 2025	1 HRK = 18.8331 HTG	1 HTG = 0.0531 HRK
26 mar. 2025	1 HRK = 18.7538 HTG	1 HTG = 0.0533 HRK
27 mar. 2025	1 HRK = 18.7526 HTG	1 HTG = 0.0533 HRK
28 mar. 2025	1 HRK = 18.7446 HTG	1 HTG = 0.0533 HRK
29 mar. 2025	1 HRK = 18.8511 HTG	1 HTG = 0.053 HRK
30 mar. 2025	1 HRK = 19.1298 HTG	1 HTG = 0.0523 HRK
31 mar. 2025	1 HRK = 18.8219 HTG	1 HTG = 0.0531 HRK

Apr 2025

Data	HRK-HTG	HTG-HRK
01 apr. 2025	1 HRK = 18.6905 HTG	1 HTG = 0.0535 HRK
02 apr. 2025	1 HRK = 18.7955 HTG	1 HTG = 0.0532 HRK
03 apr. 2025	1 HRK = 19.1027 HTG	1 HTG = 0.0523 HRK
04 apr. 2025	1 HRK = 19.1523 HTG	1 HTG = 0.0522 HRK
05 apr. 2025	1 HRK = 19.1594 HTG	1 HTG = 0.0522 HRK
06 apr. 2025	1 HRK = 19.1594 HTG	1 HTG = 0.0522 HRK
07 apr. 2025	1 HRK = 19.0438 HTG	1 HTG = 0.0525 HRK
08 apr. 2025	1 HRK = 19.1032 HTG	1 HTG = 0.0523 HRK
09 apr. 2025	1 HRK = 19.166 HTG	1 HTG = 0.0522 HRK
10 apr. 2025	1 HRK = 19.2765 HTG	1 HTG = 0.0519 HRK
11 apr. 2025	1 HRK = 19.7785 HTG	1 HTG = 0.0506 HRK
12 apr. 2025	1 HRK = 19.6872 HTG	1 HTG = 0.0508 HRK
13 apr. 2025	1 HRK = 20.0248 HTG	1 HTG = 0.0499 HRK
14 apr. 2025	1 HRK = 20.0966 HTG	1 HTG = 0.0498 HRK
15 apr. 2025	1 HRK = 19.6817 HTG	1 HTG = 0.0508 HRK
16 apr. 2025	1 HRK = 19.7277 HTG	1 HTG = 0.0507 HRK
17 apr. 2025	1 HRK = 19.6699 HTG	1 HTG = 0.0508 HRK
18 apr. 2025	1 HRK = 19.6984 HTG	1 HTG = 0.0508 HRK
19 apr. 2025	1 HRK = 19.7244 HTG	1 HTG = 0.0507 HRK
20 apr. 2025	1 HRK = 19.7244 HTG	1 HTG = 0.0507 HRK
21 apr. 2025	1 HRK = 19.9376 HTG	1 HTG = 0.0502 HRK
22 apr. 2025	1 HRK = 19.9462 HTG	1 HTG = 0.0501 HRK
23 apr. 2025	1 HRK = 19.7806 HTG	1 HTG = 0.0506 HRK
24 apr. 2025	1 HRK = 19.7256 HTG	1 HTG = 0.0507 HRK
25 apr. 2025	1 HRK = 19.6924 HTG	1 HTG = 0.0508 HRK
26 apr. 2025	1 HRK = 19.6935 HTG	1 HTG = 0.0508 HRK
27 apr. 2025	1 HRK = 19.6935 HTG	1 HTG = 0.0508 HRK
28 apr. 2025	1 HRK = 19.7187 HTG	1 HTG = 0.0507 HRK
29 apr. 2025	1 HRK = 19.7518 HTG	1 HTG = 0.0506 HRK
30 apr. 2025	1 HRK = 19.7293 HTG	1 HTG = 0.0507 HRK

May 2025

Data	HRK-HTG	HTG-HRK
01 mai 2025	1 HRK = 19.714 HTG	1 HTG = 0.0507 HRK
02 mai 2025	1 HRK = 19.6408 HTG	1 HTG = 0.0509 HRK
03 mai 2025	1 HRK = 19.6214 HTG	1 HTG = 0.051 HRK
04 mai 2025	1 HRK = 19.6214 HTG	1 HTG = 0.051 HRK
05 mai 2025	1 HRK = 19.6515 HTG	1 HTG = 0.0509 HRK
06 mai 2025	1 HRK = 19.6505 HTG	1 HTG = 0.0509 HRK
07 mai 2025	1 HRK = 19.7211 HTG	1 HTG = 0.0507 HRK
08 mai 2025	1 HRK = 19.5988 HTG	1 HTG = 0.051 HRK
09 mai 2025	1 HRK = 19.4993 HTG	1 HTG = 0.0513 HRK
10 mai 2025	1 HRK = 19.49 HTG	1 HTG = 0.0513 HRK
11 mai 2025	1 HRK = 19.483 HTG	1 HTG = 0.0513 HRK
12 mai 2025	1 HRK = 19.2211 HTG	1 HTG = 0.052 HRK
13 mai 2025	1 HRK = 19.2676 HTG	1 HTG = 0.0519 HRK
14 mai 2025	1 HRK = 19.5274 HTG	1 HTG = 0.0512 HRK
15 mai 2025	1 HRK = 19.417 HTG	1 HTG = 0.0515 HRK
16 mai 2025	1 HRK = 19.4472 HTG	1 HTG = 0.0514 HRK
17 mai 2025	1 HRK = 19.454 HTG	1 HTG = 0.0514 HRK
18 mai 2025	1 HRK = 19.454 HTG	1 HTG = 0.0514 HRK
19 mai 2025	1 HRK = 19.5674 HTG	1 HTG = 0.0511 HRK
20 mai 2025	1 HRK = 19.5418 HTG	1 HTG = 0.0512 HRK
21 mai 2025	1 HRK = 19.6988 HTG	1 HTG = 0.0508 HRK
22 mai 2025	1 HRK = 19.6048 HTG	1 HTG = 0.051 HRK
23 mai 2025	1 HRK = 19.7035 HTG	1 HTG = 0.0508 HRK
24 mai 2025	1 HRK = 19.7042 HTG	1 HTG = 0.0508 HRK
25 mai 2025	1 HRK = 19.7042 HTG	1 HTG = 0.0508 HRK
26 mai 2025	1 HRK = 19.7461 HTG	1 HTG = 0.0506 HRK
27 mai 2025	1 HRK = 19.6767 HTG	1 HTG = 0.0508 HRK
28 mai 2025	1 HRK = 19.6519 HTG	1 HTG = 0.0509 HRK
29 mai 2025	1 HRK = 19.5735 HTG	1 HTG = 0.0511 HRK
30 mai 2025	1 HRK = 19.6625 HTG	1 HTG = 0.0509 HRK
31 mai 2025	1 HRK = 19.6856 HTG	1 HTG = 0.0508 HRK

Jun 2025

Data	HRK-HTG	HTG-HRK
01 iun. 2025	1 HRK = 19.6589 HTG	1 HTG = 0.0509 HRK
02 iun. 2025	1 HRK = 19.834 HTG	1 HTG = 0.0504 HRK
03 iun. 2025	1 HRK = 19.8046 HTG	1 HTG = 0.0505 HRK
04 iun. 2025	1 HRK = 19.7506 HTG	1 HTG = 0.0506 HRK
05 iun. 2025	1 HRK = 19.8368 HTG	1 HTG = 0.0504 HRK
06 iun. 2025	1 HRK = 19.881 HTG	1 HTG = 0.0503 HRK
07 iun. 2025	1 HRK = 19.8685 HTG	1 HTG = 0.0503 HRK
08 iun. 2025	1 HRK = 19.8685 HTG	1 HTG = 0.0503 HRK
09 iun. 2025	1 HRK = 19.8631 HTG	1 HTG = 0.0503 HRK
10 iun. 2025	1 HRK = 19.88 HTG	1 HTG = 0.0503 HRK
11 iun. 2025	1 HRK = 19.8974 HTG	1 HTG = 0.0503 HRK
12 iun. 2025	1 HRK = 20.1857 HTG	1 HTG = 0.0495 HRK
13 iun. 2025	1 HRK = 20.0278 HTG	1 HTG = 0.0499 HRK
14 iun. 2025	1 HRK = 20.0178 HTG	1 HTG = 0.05 HRK

Info schimb valutar HRK-HTG si HTG-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri