> Schimb Valutar 2024 - HRK-HTG si HTG-HRK

Schimb Valutar 2024 - HRK-HTG si HTG-HRK

Schimb valutar HRK-HTG si HTG-HRK

Verificati aici ratele de schimb pentru HRK-HTG si HTG-HRK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HRK = 18,9552 HTG

1 HTG = 0,0528 HRK

1An 2Ani 3Ani

HRK in HTGHTG in HRK

Jan 2024

Data	HRK-HTG	HTG-HRK
01 ian. 2024	1 HRK = 18.9413 HTG	1 HTG = 0.0528 HRK
02 ian. 2024	1 HRK = 18.8937 HTG	1 HTG = 0.0529 HRK
03 ian. 2024	1 HRK = 18.8699 HTG	1 HTG = 0.053 HRK
04 ian. 2024	1 HRK = 18.8726 HTG	1 HTG = 0.053 HRK
05 ian. 2024	1 HRK = 18.8615 HTG	1 HTG = 0.053 HRK
06 ian. 2024	1 HRK = 18.7872 HTG	1 HTG = 0.0532 HRK
07 ian. 2024	1 HRK = 18.7872 HTG	1 HTG = 0.0532 HRK
08 ian. 2024	1 HRK = 18.8636 HTG	1 HTG = 0.053 HRK
09 ian. 2024	1 HRK = 18.8581 HTG	1 HTG = 0.053 HRK
10 ian. 2024	1 HRK = 18.8556 HTG	1 HTG = 0.053 HRK
11 ian. 2024	1 HRK = 18.8675 HTG	1 HTG = 0.053 HRK
12 ian. 2024	1 HRK = 18.8679 HTG	1 HTG = 0.053 HRK
13 ian. 2024	1 HRK = 19.1077 HTG	1 HTG = 0.0523 HRK
14 ian. 2024	1 HRK = 19.1077 HTG	1 HTG = 0.0523 HRK
15 ian. 2024	1 HRK = 19.1141 HTG	1 HTG = 0.0523 HRK
16 ian. 2024	1 HRK = 19.1374 HTG	1 HTG = 0.0523 HRK
17 ian. 2024	1 HRK = 19.1118 HTG	1 HTG = 0.0523 HRK
18 ian. 2024	1 HRK = 19.1279 HTG	1 HTG = 0.0523 HRK
19 ian. 2024	1 HRK = 19.1632 HTG	1 HTG = 0.0522 HRK
20 ian. 2024	1 HRK = 19.102 HTG	1 HTG = 0.0524 HRK
21 ian. 2024	1 HRK = 19.102 HTG	1 HTG = 0.0524 HRK
22 ian. 2024	1 HRK = 19.1462 HTG	1 HTG = 0.0522 HRK
23 ian. 2024	1 HRK = 19.117 HTG	1 HTG = 0.0523 HRK
24 ian. 2024	1 HRK = 19.1328 HTG	1 HTG = 0.0523 HRK
25 ian. 2024	1 HRK = 19.1342 HTG	1 HTG = 0.0523 HRK
26 ian. 2024	1 HRK = 19.1214 HTG	1 HTG = 0.0523 HRK
27 ian. 2024	1 HRK = 19.1355 HTG	1 HTG = 0.0523 HRK
28 ian. 2024	1 HRK = 19.1355 HTG	1 HTG = 0.0523 HRK
29 ian. 2024	1 HRK = 19.101 HTG	1 HTG = 0.0524 HRK
30 ian. 2024	1 HRK = 19.1187 HTG	1 HTG = 0.0523 HRK
31 ian. 2024	1 HRK = 19.1376 HTG	1 HTG = 0.0523 HRK

Feb 2024

Data	HRK-HTG	HTG-HRK
01 feb. 2024	1 HRK = 19.1145 HTG	1 HTG = 0.0523 HRK
02 feb. 2024	1 HRK = 19.1178 HTG	1 HTG = 0.0523 HRK
03 feb. 2024	1 HRK = 19.2485 HTG	1 HTG = 0.052 HRK
04 feb. 2024	1 HRK = 19.2485 HTG	1 HTG = 0.052 HRK
05 feb. 2024	1 HRK = 19.1318 HTG	1 HTG = 0.0523 HRK
06 feb. 2024	1 HRK = 19.1508 HTG	1 HTG = 0.0522 HRK
07 feb. 2024	1 HRK = 19.1412 HTG	1 HTG = 0.0522 HRK
08 feb. 2024	1 HRK = 19.148 HTG	1 HTG = 0.0522 HRK
09 feb. 2024	1 HRK = 19.1356 HTG	1 HTG = 0.0523 HRK
10 feb. 2024	1 HRK = 19.1197 HTG	1 HTG = 0.0523 HRK
11 feb. 2024	1 HRK = 19.1197 HTG	1 HTG = 0.0523 HRK
12 feb. 2024	1 HRK = 19.1343 HTG	1 HTG = 0.0523 HRK
13 feb. 2024	1 HRK = 18.8608 HTG	1 HTG = 0.053 HRK
14 feb. 2024	1 HRK = 18.7421 HTG	1 HTG = 0.0534 HRK
15 feb. 2024	1 HRK = 18.7343 HTG	1 HTG = 0.0534 HRK
16 feb. 2024	1 HRK = 18.7666 HTG	1 HTG = 0.0533 HRK
17 feb. 2024	1 HRK = 18.7666 HTG	1 HTG = 0.0533 HRK
18 feb. 2024	1 HRK = 18.7615 HTG	1 HTG = 0.0533 HRK
19 feb. 2024	1 HRK = 18.806 HTG	1 HTG = 0.0532 HRK
20 feb. 2024	1 HRK = 18.8111 HTG	1 HTG = 0.0532 HRK
21 feb. 2024	1 HRK = 18.8468 HTG	1 HTG = 0.0531 HRK
22 feb. 2024	1 HRK = 18.8438 HTG	1 HTG = 0.0531 HRK
23 feb. 2024	1 HRK = 18.8689 HTG	1 HTG = 0.053 HRK
24 feb. 2024	1 HRK = 18.8484 HTG	1 HTG = 0.0531 HRK
25 feb. 2024	1 HRK = 18.8484 HTG	1 HTG = 0.0531 HRK
26 feb. 2024	1 HRK = 18.8795 HTG	1 HTG = 0.053 HRK
27 feb. 2024	1 HRK = 18.8774 HTG	1 HTG = 0.053 HRK
28 feb. 2024	1 HRK = 18.9027 HTG	1 HTG = 0.0529 HRK
29 feb. 2024	1 HRK = 18.8685 HTG	1 HTG = 0.053 HRK

Mar 2024

Data	HRK-HTG	HTG-HRK
01 mar. 2024	1 HRK = 18.8512 HTG	1 HTG = 0.053 HRK
02 mar. 2024	1 HRK = 18.7975 HTG	1 HTG = 0.0532 HRK
03 mar. 2024	1 HRK = 18.7975 HTG	1 HTG = 0.0532 HRK
04 mar. 2024	1 HRK = 18.8652 HTG	1 HTG = 0.053 HRK
05 mar. 2024	1 HRK = 18.8638 HTG	1 HTG = 0.053 HRK
06 mar. 2024	1 HRK = 18.8574 HTG	1 HTG = 0.053 HRK
07 mar. 2024	1 HRK = 18.8524 HTG	1 HTG = 0.053 HRK
08 mar. 2024	1 HRK = 18.8648 HTG	1 HTG = 0.053 HRK
09 mar. 2024	1 HRK = 18.84 HTG	1 HTG = 0.0531 HRK
10 mar. 2024	1 HRK = 18.84 HTG	1 HTG = 0.0531 HRK
11 mar. 2024	1 HRK = 18.8629 HTG	1 HTG = 0.053 HRK
12 mar. 2024	1 HRK = 18.8546 HTG	1 HTG = 0.053 HRK
13 mar. 2024	1 HRK = 19.2438 HTG	1 HTG = 0.052 HRK
14 mar. 2024	1 HRK = 19.268 HTG	1 HTG = 0.0519 HRK
15 mar. 2024	1 HRK = 19.2649 HTG	1 HTG = 0.0519 HRK
16 mar. 2024	1 HRK = 19.2695 HTG	1 HTG = 0.0519 HRK
17 mar. 2024	1 HRK = 19.2695 HTG	1 HTG = 0.0519 HRK
18 mar. 2024	1 HRK = 19.2632 HTG	1 HTG = 0.0519 HRK
19 mar. 2024	1 HRK = 19.2646 HTG	1 HTG = 0.0519 HRK
20 mar. 2024	1 HRK = 19.2647 HTG	1 HTG = 0.0519 HRK
21 mar. 2024	1 HRK = 19.2626 HTG	1 HTG = 0.0519 HRK
22 mar. 2024	1 HRK = 19.254 HTG	1 HTG = 0.0519 HRK
23 mar. 2024	1 HRK = 19.1779 HTG	1 HTG = 0.0521 HRK
24 mar. 2024	1 HRK = 19.1779 HTG	1 HTG = 0.0521 HRK
25 mar. 2024	1 HRK = 19.261 HTG	1 HTG = 0.0519 HRK
26 mar. 2024	1 HRK = 19.2682 HTG	1 HTG = 0.0519 HRK
27 mar. 2024	1 HRK = 19.2673 HTG	1 HTG = 0.0519 HRK
28 mar. 2024	1 HRK = 19.2597 HTG	1 HTG = 0.0519 HRK
29 mar. 2024	1 HRK = 19.2636 HTG	1 HTG = 0.0519 HRK
30 mar. 2024	1 HRK = 19.2386 HTG	1 HTG = 0.052 HRK
31 mar. 2024	1 HRK = 19.2386 HTG	1 HTG = 0.052 HRK

Apr 2024

Data	HRK-HTG	HTG-HRK
01 apr. 2024	1 HRK = 19.2562 HTG	1 HTG = 0.0519 HRK
02 apr. 2024	1 HRK = 19.2642 HTG	1 HTG = 0.0519 HRK
03 apr. 2024	1 HRK = 19.2507 HTG	1 HTG = 0.0519 HRK
04 apr. 2024	1 HRK = 19.2555 HTG	1 HTG = 0.0519 HRK
05 apr. 2024	1 HRK = 19.2639 HTG	1 HTG = 0.0519 HRK
06 apr. 2024	1 HRK = 19.2379 HTG	1 HTG = 0.052 HRK
07 apr. 2024	1 HRK = 19.2379 HTG	1 HTG = 0.052 HRK
08 apr. 2024	1 HRK = 19.2974 HTG	1 HTG = 0.0518 HRK
09 apr. 2024	1 HRK = 19.2655 HTG	1 HTG = 0.0519 HRK
10 apr. 2024	1 HRK = 19.286 HTG	1 HTG = 0.0519 HRK
11 apr. 2024	1 HRK = 19.2725 HTG	1 HTG = 0.0519 HRK
12 apr. 2024	1 HRK = 19.2548 HTG	1 HTG = 0.0519 HRK
13 apr. 2024	1 HRK = 18.7169 HTG	1 HTG = 0.0534 HRK
14 apr. 2024	1 HRK = 18.6811 HTG	1 HTG = 0.0535 HRK
15 apr. 2024	1 HRK = 18.7189 HTG	1 HTG = 0.0534 HRK
16 apr. 2024	1 HRK = 18.7192 HTG	1 HTG = 0.0534 HRK
17 apr. 2024	1 HRK = 18.7063 HTG	1 HTG = 0.0535 HRK
18 apr. 2024	1 HRK = 18.7103 HTG	1 HTG = 0.0534 HRK
19 apr. 2024	1 HRK = 18.7373 HTG	1 HTG = 0.0534 HRK
20 apr. 2024	1 HRK = 18.6952 HTG	1 HTG = 0.0535 HRK
21 apr. 2024	1 HRK = 18.6952 HTG	1 HTG = 0.0535 HRK
22 apr. 2024	1 HRK = 18.7449 HTG	1 HTG = 0.0533 HRK
23 apr. 2024	1 HRK = 18.692 HTG	1 HTG = 0.0535 HRK
24 apr. 2024	1 HRK = 18.7295 HTG	1 HTG = 0.0534 HRK
25 apr. 2024	1 HRK = 18.7233 HTG	1 HTG = 0.0534 HRK
26 apr. 2024	1 HRK = 18.7033 HTG	1 HTG = 0.0535 HRK
27 apr. 2024	1 HRK = 18.7598 HTG	1 HTG = 0.0533 HRK
28 apr. 2024	1 HRK = 18.7598 HTG	1 HTG = 0.0533 HRK
29 apr. 2024	1 HRK = 18.7217 HTG	1 HTG = 0.0534 HRK
30 apr. 2024	1 HRK = 18.7366 HTG	1 HTG = 0.0534 HRK

May 2024

Data	HRK-HTG	HTG-HRK
01 mai 2024	1 HRK = 18.7238 HTG	1 HTG = 0.0534 HRK
02 mai 2024	1 HRK = 18.7413 HTG	1 HTG = 0.0534 HRK
03 mai 2024	1 HRK = 18.7287 HTG	1 HTG = 0.0534 HRK
04 mai 2024	1 HRK = 18.6829 HTG	1 HTG = 0.0535 HRK
05 mai 2024	1 HRK = 18.6829 HTG	1 HTG = 0.0535 HRK
06 mai 2024	1 HRK = 18.7504 HTG	1 HTG = 0.0533 HRK
07 mai 2024	1 HRK = 18.7332 HTG	1 HTG = 0.0534 HRK
08 mai 2024	1 HRK = 18.7263 HTG	1 HTG = 0.0534 HRK
09 mai 2024	1 HRK = 18.7397 HTG	1 HTG = 0.0534 HRK
10 mai 2024	1 HRK = 18.7242 HTG	1 HTG = 0.0534 HRK
11 mai 2024	1 HRK = 18.7242 HTG	1 HTG = 0.0534 HRK
12 mai 2024	1 HRK = 18.708 HTG	1 HTG = 0.0535 HRK
13 mai 2024	1 HRK = 18.9824 HTG	1 HTG = 0.0527 HRK
14 mai 2024	1 HRK = 18.9925 HTG	1 HTG = 0.0527 HRK
15 mai 2024	1 HRK = 19.0167 HTG	1 HTG = 0.0526 HRK
16 mai 2024	1 HRK = 19.0047 HTG	1 HTG = 0.0526 HRK
17 mai 2024	1 HRK = 19.0527 HTG	1 HTG = 0.0525 HRK
18 mai 2024	1 HRK = 18.9546 HTG	1 HTG = 0.0528 HRK
19 mai 2024	1 HRK = 18.9546 HTG	1 HTG = 0.0528 HRK
20 mai 2024	1 HRK = 19.0074 HTG	1 HTG = 0.0526 HRK
21 mai 2024	1 HRK = 19.073 HTG	1 HTG = 0.0524 HRK
22 mai 2024	1 HRK = 19.101 HTG	1 HTG = 0.0524 HRK
23 mai 2024	1 HRK = 19.0549 HTG	1 HTG = 0.0525 HRK
24 mai 2024	1 HRK = 19.0561 HTG	1 HTG = 0.0525 HRK
25 mai 2024	1 HRK = 19.0253 HTG	1 HTG = 0.0526 HRK
26 mai 2024	1 HRK = 19.0253 HTG	1 HTG = 0.0526 HRK
27 mai 2024	1 HRK = 18.9956 HTG	1 HTG = 0.0526 HRK
28 mai 2024	1 HRK = 18.9791 HTG	1 HTG = 0.0527 HRK
29 mai 2024	1 HRK = 19.0541 HTG	1 HTG = 0.0525 HRK
30 mai 2024	1 HRK = 19.0256 HTG	1 HTG = 0.0526 HRK
31 mai 2024	1 HRK = 19.0181 HTG	1 HTG = 0.0526 HRK

Jun 2024

Data	HRK-HTG	HTG-HRK
01 iun. 2024	1 HRK = 19.0117 HTG	1 HTG = 0.0526 HRK
02 iun. 2024	1 HRK = 19.0117 HTG	1 HTG = 0.0526 HRK
03 iun. 2024	1 HRK = 19.0143 HTG	1 HTG = 0.0526 HRK
04 iun. 2024	1 HRK = 19.0132 HTG	1 HTG = 0.0526 HRK
05 iun. 2024	1 HRK = 19.0065 HTG	1 HTG = 0.0526 HRK
06 iun. 2024	1 HRK = 19.0255 HTG	1 HTG = 0.0526 HRK
07 iun. 2024	1 HRK = 19.0019 HTG	1 HTG = 0.0526 HRK
08 iun. 2024	1 HRK = 19.1297 HTG	1 HTG = 0.0523 HRK
09 iun. 2024	1 HRK = 19.1297 HTG	1 HTG = 0.0523 HRK
10 iun. 2024	1 HRK = 18.9902 HTG	1 HTG = 0.0527 HRK
11 iun. 2024	1 HRK = 19.0259 HTG	1 HTG = 0.0526 HRK
12 iun. 2024	1 HRK = 19.0894 HTG	1 HTG = 0.0524 HRK
13 iun. 2024	1 HRK = 18.9998 HTG	1 HTG = 0.0526 HRK
14 iun. 2024	1 HRK = 18.8962 HTG	1 HTG = 0.0529 HRK
15 iun. 2024	1 HRK = 18.8554 HTG	1 HTG = 0.053 HRK
16 iun. 2024	1 HRK = 18.8554 HTG	1 HTG = 0.053 HRK
17 iun. 2024	1 HRK = 18.8965 HTG	1 HTG = 0.0529 HRK
18 iun. 2024	1 HRK = 18.8823 HTG	1 HTG = 0.053 HRK
19 iun. 2024	1 HRK = 18.8876 HTG	1 HTG = 0.0529 HRK
20 iun. 2024	1 HRK = 18.902 HTG	1 HTG = 0.0529 HRK
21 iun. 2024	1 HRK = 18.8819 HTG	1 HTG = 0.053 HRK
22 iun. 2024	1 HRK = 18.8454 HTG	1 HTG = 0.0531 HRK
23 iun. 2024	1 HRK = 18.8454 HTG	1 HTG = 0.0531 HRK
24 iun. 2024	1 HRK = 18.8871 HTG	1 HTG = 0.0529 HRK
25 iun. 2024	1 HRK = 18.9063 HTG	1 HTG = 0.0529 HRK
26 iun. 2024	1 HRK = 18.9039 HTG	1 HTG = 0.0529 HRK
27 iun. 2024	1 HRK = 18.8951 HTG	1 HTG = 0.0529 HRK
28 iun. 2024	1 HRK = 18.8868 HTG	1 HTG = 0.0529 HRK
29 iun. 2024	1 HRK = 18.8868 HTG	1 HTG = 0.0529 HRK
30 iun. 2024	1 HRK = 18.8678 HTG	1 HTG = 0.053 HRK

Jul 2024

Data	HRK-HTG	HTG-HRK
01 iul. 2024	1 HRK = 18.8862 HTG	1 HTG = 0.0529 HRK
02 iul. 2024	1 HRK = 18.8855 HTG	1 HTG = 0.053 HRK
03 iul. 2024	1 HRK = 18.8835 HTG	1 HTG = 0.053 HRK
04 iul. 2024	1 HRK = 18.862 HTG	1 HTG = 0.053 HRK
05 iul. 2024	1 HRK = 18.86 HTG	1 HTG = 0.053 HRK
06 iul. 2024	1 HRK = 18.8098 HTG	1 HTG = 0.0532 HRK
07 iul. 2024	1 HRK = 18.8098 HTG	1 HTG = 0.0532 HRK
08 iul. 2024	1 HRK = 18.8351 HTG	1 HTG = 0.0531 HRK
09 iul. 2024	1 HRK = 18.8433 HTG	1 HTG = 0.0531 HRK
10 iul. 2024	1 HRK = 18.8335 HTG	1 HTG = 0.0531 HRK
11 iul. 2024	1 HRK = 18.8321 HTG	1 HTG = 0.0531 HRK
12 iul. 2024	1 HRK = 18.8301 HTG	1 HTG = 0.0531 HRK
13 iul. 2024	1 HRK = 19.1032 HTG	1 HTG = 0.0523 HRK
14 iul. 2024	1 HRK = 19.0788 HTG	1 HTG = 0.0524 HRK
15 iul. 2024	1 HRK = 19.1272 HTG	1 HTG = 0.0523 HRK
16 iul. 2024	1 HRK = 19.114 HTG	1 HTG = 0.0523 HRK
17 iul. 2024	1 HRK = 19.1039 HTG	1 HTG = 0.0523 HRK
18 iul. 2024	1 HRK = 19.1128 HTG	1 HTG = 0.0523 HRK
19 iul. 2024	1 HRK = 19.1016 HTG	1 HTG = 0.0524 HRK
20 iul. 2024	1 HRK = 19.0954 HTG	1 HTG = 0.0524 HRK
21 iul. 2024	1 HRK = 19.0954 HTG	1 HTG = 0.0524 HRK
22 iul. 2024	1 HRK = 19.1153 HTG	1 HTG = 0.0523 HRK
23 iul. 2024	1 HRK = 19.099 HTG	1 HTG = 0.0524 HRK
24 iul. 2024	1 HRK = 19.1125 HTG	1 HTG = 0.0523 HRK
25 iul. 2024	1 HRK = 19.1121 HTG	1 HTG = 0.0523 HRK
26 iul. 2024	1 HRK = 19.1058 HTG	1 HTG = 0.0523 HRK
27 iul. 2024	1 HRK = 19.0795 HTG	1 HTG = 0.0524 HRK
28 iul. 2024	1 HRK = 19.0795 HTG	1 HTG = 0.0524 HRK
29 iul. 2024	1 HRK = 19.1134 HTG	1 HTG = 0.0523 HRK
30 iul. 2024	1 HRK = 19.1153 HTG	1 HTG = 0.0523 HRK
31 iul. 2024	1 HRK = 19.1169 HTG	1 HTG = 0.0523 HRK

Aug 2024

Data	HRK-HTG	HTG-HRK
01 aug. 2024	1 HRK = 19.0548 HTG	1 HTG = 0.0525 HRK
02 aug. 2024	1 HRK = 19.0476 HTG	1 HTG = 0.0525 HRK
03 aug. 2024	1 HRK = 18.8866 HTG	1 HTG = 0.0529 HRK
04 aug. 2024	1 HRK = 18.8866 HTG	1 HTG = 0.0529 HRK
05 aug. 2024	1 HRK = 19.0902 HTG	1 HTG = 0.0524 HRK
06 aug. 2024	1 HRK = 19.1077 HTG	1 HTG = 0.0523 HRK
07 aug. 2024	1 HRK = 19.0553 HTG	1 HTG = 0.0525 HRK
08 aug. 2024	1 HRK = 19.0555 HTG	1 HTG = 0.0525 HRK
09 aug. 2024	1 HRK = 19.0959 HTG	1 HTG = 0.0524 HRK
10 aug. 2024	1 HRK = 19.0959 HTG	1 HTG = 0.0524 HRK
11 aug. 2024	1 HRK = 19.0736 HTG	1 HTG = 0.0524 HRK
12 aug. 2024	1 HRK = 19.0841 HTG	1 HTG = 0.0524 HRK
13 aug. 2024	1 HRK = 19.1138 HTG	1 HTG = 0.0523 HRK
14 aug. 2024	1 HRK = 19.182 HTG	1 HTG = 0.0521 HRK
15 aug. 2024	1 HRK = 19.1988 HTG	1 HTG = 0.0521 HRK
16 aug. 2024	1 HRK = 19.2036 HTG	1 HTG = 0.0521 HRK
17 aug. 2024	1 HRK = 19.1285 HTG	1 HTG = 0.0523 HRK
18 aug. 2024	1 HRK = 19.1285 HTG	1 HTG = 0.0523 HRK
19 aug. 2024	1 HRK = 19.1914 HTG	1 HTG = 0.0521 HRK
20 aug. 2024	1 HRK = 19.1796 HTG	1 HTG = 0.0521 HRK
21 aug. 2024	1 HRK = 19.2059 HTG	1 HTG = 0.0521 HRK
22 aug. 2024	1 HRK = 19.2193 HTG	1 HTG = 0.052 HRK
23 aug. 2024	1 HRK = 19.1975 HTG	1 HTG = 0.0521 HRK
24 aug. 2024	1 HRK = 19.0385 HTG	1 HTG = 0.0525 HRK
25 aug. 2024	1 HRK = 19.0385 HTG	1 HTG = 0.0525 HRK
26 aug. 2024	1 HRK = 19.2033 HTG	1 HTG = 0.0521 HRK
27 aug. 2024	1 HRK = 19.1969 HTG	1 HTG = 0.0521 HRK
28 aug. 2024	1 HRK = 19.1953 HTG	1 HTG = 0.0521 HRK
29 aug. 2024	1 HRK = 19.2001 HTG	1 HTG = 0.0521 HRK
30 aug. 2024	1 HRK = 19.1967 HTG	1 HTG = 0.0521 HRK
31 aug. 2024	1 HRK = 19.1967 HTG	1 HTG = 0.0521 HRK

Sep 2024

Data	HRK-HTG	HTG-HRK
01 sept. 2024	1 HRK = 19.2248 HTG	1 HTG = 0.052 HRK
02 sept. 2024	1 HRK = 19.1968 HTG	1 HTG = 0.0521 HRK
03 sept. 2024	1 HRK = 19.1943 HTG	1 HTG = 0.0521 HRK
04 sept. 2024	1 HRK = 19.2011 HTG	1 HTG = 0.0521 HRK
05 sept. 2024	1 HRK = 19.1674 HTG	1 HTG = 0.0522 HRK
06 sept. 2024	1 HRK = 19.2268 HTG	1 HTG = 0.052 HRK
07 sept. 2024	1 HRK = 19.2459 HTG	1 HTG = 0.052 HRK
08 sept. 2024	1 HRK = 19.2459 HTG	1 HTG = 0.052 HRK
09 sept. 2024	1 HRK = 19.1528 HTG	1 HTG = 0.0522 HRK
10 sept. 2024	1 HRK = 19.2087 HTG	1 HTG = 0.0521 HRK
11 sept. 2024	1 HRK = 19.1852 HTG	1 HTG = 0.0521 HRK
12 sept. 2024	1 HRK = 19.1783 HTG	1 HTG = 0.0521 HRK
13 sept. 2024	1 HRK = 19.3767 HTG	1 HTG = 0.0516 HRK
14 sept. 2024	1 HRK = 19.4046 HTG	1 HTG = 0.0515 HRK
15 sept. 2024	1 HRK = 19.4046 HTG	1 HTG = 0.0515 HRK
16 sept. 2024	1 HRK = 19.3906 HTG	1 HTG = 0.0516 HRK
17 sept. 2024	1 HRK = 19.3981 HTG	1 HTG = 0.0516 HRK
18 sept. 2024	1 HRK = 19.4131 HTG	1 HTG = 0.0515 HRK
19 sept. 2024	1 HRK = 19.4113 HTG	1 HTG = 0.0515 HRK
20 sept. 2024	1 HRK = 19.4125 HTG	1 HTG = 0.0515 HRK
21 sept. 2024	1 HRK = 19.3765 HTG	1 HTG = 0.0516 HRK
22 sept. 2024	1 HRK = 19.3765 HTG	1 HTG = 0.0516 HRK
23 sept. 2024	1 HRK = 19.3704 HTG	1 HTG = 0.0516 HRK
24 sept. 2024	1 HRK = 19.4432 HTG	1 HTG = 0.0514 HRK
25 sept. 2024	1 HRK = 19.4159 HTG	1 HTG = 0.0515 HRK
26 sept. 2024	1 HRK = 19.4312 HTG	1 HTG = 0.0515 HRK
27 sept. 2024	1 HRK = 19.3808 HTG	1 HTG = 0.0516 HRK
28 sept. 2024	1 HRK = 19.3808 HTG	1 HTG = 0.0516 HRK
29 sept. 2024	1 HRK = 19.3808 HTG	1 HTG = 0.0516 HRK
30 sept. 2024	1 HRK = 19.3791 HTG	1 HTG = 0.0516 HRK

Oct 2024

Data	HRK-HTG	HTG-HRK
01 oct. 2024	1 HRK = 19.392 HTG	1 HTG = 0.0516 HRK
02 oct. 2024	1 HRK = 19.3857 HTG	1 HTG = 0.0516 HRK
03 oct. 2024	1 HRK = 19.4151 HTG	1 HTG = 0.0515 HRK
04 oct. 2024	1 HRK = 19.3861 HTG	1 HTG = 0.0516 HRK
05 oct. 2024	1 HRK = 19.4723 HTG	1 HTG = 0.0514 HRK
06 oct. 2024	1 HRK = 19.4723 HTG	1 HTG = 0.0514 HRK
07 oct. 2024	1 HRK = 19.3861 HTG	1 HTG = 0.0516 HRK
08 oct. 2024	1 HRK = 19.3881 HTG	1 HTG = 0.0516 HRK
09 oct. 2024	1 HRK = 19.3941 HTG	1 HTG = 0.0516 HRK
10 oct. 2024	1 HRK = 19.3847 HTG	1 HTG = 0.0516 HRK
11 oct. 2024	1 HRK = 19.3901 HTG	1 HTG = 0.0516 HRK
12 oct. 2024	1 HRK = 19.3537 HTG	1 HTG = 0.0517 HRK
13 oct. 2024	1 HRK = 19.1367 HTG	1 HTG = 0.0523 HRK
14 oct. 2024	1 HRK = 19.1147 HTG	1 HTG = 0.0523 HRK
15 oct. 2024	1 HRK = 19.1325 HTG	1 HTG = 0.0523 HRK
16 oct. 2024	1 HRK = 19.1225 HTG	1 HTG = 0.0523 HRK
17 oct. 2024	1 HRK = 19.106 HTG	1 HTG = 0.0523 HRK
18 oct. 2024	1 HRK = 19.1047 HTG	1 HTG = 0.0523 HRK
19 oct. 2024	1 HRK = 19.0475 HTG	1 HTG = 0.0525 HRK
20 oct. 2024	1 HRK = 19.0475 HTG	1 HTG = 0.0525 HRK
21 oct. 2024	1 HRK = 19.1051 HTG	1 HTG = 0.0523 HRK
22 oct. 2024	1 HRK = 19.1123 HTG	1 HTG = 0.0523 HRK
23 oct. 2024	1 HRK = 19.0986 HTG	1 HTG = 0.0524 HRK
24 oct. 2024	1 HRK = 19.1322 HTG	1 HTG = 0.0523 HRK
25 oct. 2024	1 HRK = 19.1098 HTG	1 HTG = 0.0523 HRK
26 oct. 2024	1 HRK = 19.1503 HTG	1 HTG = 0.0522 HRK
27 oct. 2024	1 HRK = 19.1503 HTG	1 HTG = 0.0522 HRK
28 oct. 2024	1 HRK = 19.1197 HTG	1 HTG = 0.0523 HRK
29 oct. 2024	1 HRK = 19.1329 HTG	1 HTG = 0.0523 HRK
30 oct. 2024	1 HRK = 19.1194 HTG	1 HTG = 0.0523 HRK
31 oct. 2024	1 HRK = 19.09 HTG	1 HTG = 0.0524 HRK

Nov 2024

Data	HRK-HTG	HTG-HRK
01 nov. 2024	1 HRK = 19.1058 HTG	1 HTG = 0.0523 HRK
02 nov. 2024	1 HRK = 19.1058 HTG	1 HTG = 0.0523 HRK
03 nov. 2024	1 HRK = 19.0788 HTG	1 HTG = 0.0524 HRK
04 nov. 2024	1 HRK = 19.1147 HTG	1 HTG = 0.0523 HRK
05 nov. 2024	1 HRK = 19.1062 HTG	1 HTG = 0.0523 HRK
06 nov. 2024	1 HRK = 19.098 HTG	1 HTG = 0.0524 HRK
07 nov. 2024	1 HRK = 19.0912 HTG	1 HTG = 0.0524 HRK
08 nov. 2024	1 HRK = 19.1111 HTG	1 HTG = 0.0523 HRK
09 nov. 2024	1 HRK = 19.2082 HTG	1 HTG = 0.0521 HRK
10 nov. 2024	1 HRK = 19.2082 HTG	1 HTG = 0.0521 HRK
11 nov. 2024	1 HRK = 19.0964 HTG	1 HTG = 0.0524 HRK
12 nov. 2024	1 HRK = 19.1036 HTG	1 HTG = 0.0523 HRK
14 nov. 2024	1 HRK = 18.4183 HTG	1 HTG = 0.0543 HRK
15 nov. 2024	1 HRK = 18.4415 HTG	1 HTG = 0.0542 HRK
16 nov. 2024	1 HRK = 18.4848 HTG	1 HTG = 0.0541 HRK
17 nov. 2024	1 HRK = 18.4848 HTG	1 HTG = 0.0541 HRK
18 nov. 2024	1 HRK = 18.4265 HTG	1 HTG = 0.0543 HRK
19 nov. 2024	1 HRK = 18.4177 HTG	1 HTG = 0.0543 HRK
20 nov. 2024	1 HRK = 18.4173 HTG	1 HTG = 0.0543 HRK
21 nov. 2024	1 HRK = 18.4048 HTG	1 HTG = 0.0543 HRK
22 nov. 2024	1 HRK = 18.4161 HTG	1 HTG = 0.0543 HRK
23 nov. 2024	1 HRK = 18.3976 HTG	1 HTG = 0.0544 HRK
24 nov. 2024	1 HRK = 18.3976 HTG	1 HTG = 0.0544 HRK
25 nov. 2024	1 HRK = 18.4039 HTG	1 HTG = 0.0543 HRK
26 nov. 2024	1 HRK = 18.3451 HTG	1 HTG = 0.0545 HRK
27 nov. 2024	1 HRK = 18.395 HTG	1 HTG = 0.0544 HRK
28 nov. 2024	1 HRK = 18.3764 HTG	1 HTG = 0.0544 HRK
29 nov. 2024	1 HRK = 18.3842 HTG	1 HTG = 0.0544 HRK
30 nov. 2024	1 HRK = 18.3407 HTG	1 HTG = 0.0545 HRK

Dec 2024

Data	HRK-HTG	HTG-HRK
01 dec. 2024	1 HRK = 18.3407 HTG	1 HTG = 0.0545 HRK
02 dec. 2024	1 HRK = 18.363 HTG	1 HTG = 0.0545 HRK
03 dec. 2024	1 HRK = 18.3902 HTG	1 HTG = 0.0544 HRK
04 dec. 2024	1 HRK = 18.3805 HTG	1 HTG = 0.0544 HRK
05 dec. 2024	1 HRK = 18.3787 HTG	1 HTG = 0.0544 HRK
06 dec. 2024	1 HRK = 18.372 HTG	1 HTG = 0.0544 HRK
07 dec. 2024	1 HRK = 18.3873 HTG	1 HTG = 0.0544 HRK
08 dec. 2024	1 HRK = 18.3873 HTG	1 HTG = 0.0544 HRK
09 dec. 2024	1 HRK = 18.377 HTG	1 HTG = 0.0544 HRK
10 dec. 2024	1 HRK = 18.3735 HTG	1 HTG = 0.0544 HRK
11 dec. 2024	1 HRK = 18.3421 HTG	1 HTG = 0.0545 HRK
12 dec. 2024	1 HRK = 18.3547 HTG	1 HTG = 0.0545 HRK
13 dec. 2024	1 HRK = 18.1506 HTG	1 HTG = 0.0551 HRK
14 dec. 2024	1 HRK = 18.1997 HTG	1 HTG = 0.0549 HRK
15 dec. 2024	1 HRK = 18.1997 HTG	1 HTG = 0.0549 HRK
16 dec. 2024	1 HRK = 18.2073 HTG	1 HTG = 0.0549 HRK
17 dec. 2024	1 HRK = 18.2287 HTG	1 HTG = 0.0549 HRK
18 dec. 2024	1 HRK = 18.2361 HTG	1 HTG = 0.0548 HRK
19 dec. 2024	1 HRK = 18.2389 HTG	1 HTG = 0.0548 HRK
20 dec. 2024	1 HRK = 18.2339 HTG	1 HTG = 0.0548 HRK
21 dec. 2024	1 HRK = 18.1658 HTG	1 HTG = 0.055 HRK
22 dec. 2024	1 HRK = 18.1658 HTG	1 HTG = 0.055 HRK
23 dec. 2024	1 HRK = 18.2519 HTG	1 HTG = 0.0548 HRK
24 dec. 2024	1 HRK = 18.2183 HTG	1 HTG = 0.0549 HRK
25 dec. 2024	1 HRK = 18.2001 HTG	1 HTG = 0.0549 HRK
26 dec. 2024	1 HRK = 18.2001 HTG	1 HTG = 0.0549 HRK
27 dec. 2024	1 HRK = 18.2296 HTG	1 HTG = 0.0549 HRK
28 dec. 2024	1 HRK = 18.2502 HTG	1 HTG = 0.0548 HRK
29 dec. 2024	1 HRK = 18.2502 HTG	1 HTG = 0.0548 HRK
30 dec. 2024	1 HRK = 18.2062 HTG	1 HTG = 0.0549 HRK
31 dec. 2024	1 HRK = 18.2131 HTG	1 HTG = 0.0549 HRK

Info schimb valutar HRK-HTG si HTG-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri