> Schimb Valutar 2026 - HNL-ZWL si ZWL-HNL

Schimb Valutar 2026 - HNL-ZWL si ZWL-HNL

Schimb valutar HNL-ZWL si ZWL-HNL

Verificati aici ratele de schimb pentru HNL-ZWL si ZWL-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 12,1659 ZWL

1 ZWL = 0,0822 HNL

1An 2Ani 3Ani

HNL in ZWLZWL in HNL

Jan 2026

Data	HNL-ZWL	ZWL-HNL
01 ian. 2026	1 HNL = 12.2049 ZWL	1 ZWL = 0.0819 HNL
02 ian. 2026	1 HNL = 12.2147 ZWL	1 ZWL = 0.0819 HNL
03 ian. 2026	1 HNL = 12.22 ZWL	1 ZWL = 0.0818 HNL
04 ian. 2026	1 HNL = 12.22 ZWL	1 ZWL = 0.0818 HNL
05 ian. 2026	1 HNL = 12.2155 ZWL	1 ZWL = 0.0819 HNL
06 ian. 2026	1 HNL = 12.2207 ZWL	1 ZWL = 0.0818 HNL
07 ian. 2026	1 HNL = 12.2092 ZWL	1 ZWL = 0.0819 HNL
08 ian. 2026	1 HNL = 12.2099 ZWL	1 ZWL = 0.0819 HNL
09 ian. 2026	1 HNL = 12.2078 ZWL	1 ZWL = 0.0819 HNL
10 ian. 2026	1 HNL = 12.167 ZWL	1 ZWL = 0.0822 HNL
11 ian. 2026	1 HNL = 12.2003 ZWL	1 ZWL = 0.082 HNL
12 ian. 2026	1 HNL = 12.2152 ZWL	1 ZWL = 0.0819 HNL
13 ian. 2026	1 HNL = 12.2042 ZWL	1 ZWL = 0.0819 HNL
14 ian. 2026	1 HNL = 12.2084 ZWL	1 ZWL = 0.0819 HNL
15 ian. 2026	1 HNL = 12.2125 ZWL	1 ZWL = 0.0819 HNL
16 ian. 2026	1 HNL = 12.2106 ZWL	1 ZWL = 0.0819 HNL
17 ian. 2026	1 HNL = 12.1948 ZWL	1 ZWL = 0.082 HNL
18 ian. 2026	1 HNL = 12.1948 ZWL	1 ZWL = 0.082 HNL
19 ian. 2026	1 HNL = 12.2137 ZWL	1 ZWL = 0.0819 HNL
20 ian. 2026	1 HNL = 12.2153 ZWL	1 ZWL = 0.0819 HNL
21 ian. 2026	1 HNL = 12.2167 ZWL	1 ZWL = 0.0819 HNL
22 ian. 2026	1 HNL = 12.2106 ZWL	1 ZWL = 0.0819 HNL
23 ian. 2026	1 HNL = 12.2114 ZWL	1 ZWL = 0.0819 HNL
24 ian. 2026	1 HNL = 12.3018 ZWL	1 ZWL = 0.0813 HNL
25 ian. 2026	1 HNL = 12.3018 ZWL	1 ZWL = 0.0813 HNL
26 ian. 2026	1 HNL = 12.2069 ZWL	1 ZWL = 0.0819 HNL
27 ian. 2026	1 HNL = 12.2168 ZWL	1 ZWL = 0.0819 HNL
28 ian. 2026	1 HNL = 12.2076 ZWL	1 ZWL = 0.0819 HNL
29 ian. 2026	1 HNL = 12.1947 ZWL	1 ZWL = 0.082 HNL
30 ian. 2026	1 HNL = 12.1974 ZWL	1 ZWL = 0.082 HNL
31 ian. 2026	1 HNL = 12.1691 ZWL	1 ZWL = 0.0822 HNL

Feb 2026

Data	HNL-ZWL	ZWL-HNL
01 feb. 2026	1 HNL = 12.1029 ZWL	1 ZWL = 0.0826 HNL
02 feb. 2026	1 HNL = 12.1852 ZWL	1 ZWL = 0.0821 HNL
03 feb. 2026	1 HNL = 12.1932 ZWL	1 ZWL = 0.082 HNL
04 feb. 2026	1 HNL = 12.1939 ZWL	1 ZWL = 0.082 HNL
05 feb. 2026	1 HNL = 12.1866 ZWL	1 ZWL = 0.0821 HNL
06 feb. 2026	1 HNL = 12.1894 ZWL	1 ZWL = 0.082 HNL
07 feb. 2026	1 HNL = 12.1716 ZWL	1 ZWL = 0.0822 HNL
08 feb. 2026	1 HNL = 12.2254 ZWL	1 ZWL = 0.0818 HNL
09 feb. 2026	1 HNL = 12.1975 ZWL	1 ZWL = 0.082 HNL
10 feb. 2026	1 HNL = 12.1887 ZWL	1 ZWL = 0.082 HNL
11 feb. 2026	1 HNL = 12.1824 ZWL	1 ZWL = 0.0821 HNL
12 feb. 2026	1 HNL = 12.1818 ZWL	1 ZWL = 0.0821 HNL
13 feb. 2026	1 HNL = 12.1865 ZWL	1 ZWL = 0.0821 HNL
14 feb. 2026	1 HNL = 12.1996 ZWL	1 ZWL = 0.082 HNL
15 feb. 2026	1 HNL = 12.1996 ZWL	1 ZWL = 0.082 HNL
16 feb. 2026	1 HNL = 12.1811 ZWL	1 ZWL = 0.0821 HNL
17 feb. 2026	1 HNL = 12.1642 ZWL	1 ZWL = 0.0822 HNL
18 feb. 2026	1 HNL = 12.1785 ZWL	1 ZWL = 0.0821 HNL
19 feb. 2026	1 HNL = 12.1646 ZWL	1 ZWL = 0.0822 HNL
20 feb. 2026	1 HNL = 12.1695 ZWL	1 ZWL = 0.0822 HNL
21 feb. 2026	1 HNL = 12.1985 ZWL	1 ZWL = 0.082 HNL
22 feb. 2026	1 HNL = 12.1985 ZWL	1 ZWL = 0.082 HNL
23 feb. 2026	1 HNL = 12.1864 ZWL	1 ZWL = 0.0821 HNL
24 feb. 2026	1 HNL = 12.1668 ZWL	1 ZWL = 0.0822 HNL
25 feb. 2026	1 HNL = 12.1776 ZWL	1 ZWL = 0.0821 HNL
26 feb. 2026	1 HNL = 12.1691 ZWL	1 ZWL = 0.0822 HNL
27 feb. 2026	1 HNL = 12.1738 ZWL	1 ZWL = 0.0821 HNL
28 feb. 2026	1 HNL = 12.1878 ZWL	1 ZWL = 0.082 HNL

Mar 2026

Data	HNL-ZWL	ZWL-HNL
01 mar. 2026	1 HNL = 12.1878 ZWL	1 ZWL = 0.082 HNL
02 mar. 2026	1 HNL = 12.1543 ZWL	1 ZWL = 0.0823 HNL
03 mar. 2026	1 HNL = 12.1712 ZWL	1 ZWL = 0.0822 HNL
04 mar. 2026	1 HNL = 12.1777 ZWL	1 ZWL = 0.0821 HNL
05 mar. 2026	1 HNL = 12.1663 ZWL	1 ZWL = 0.0822 HNL
06 mar. 2026	1 HNL = 12.1637 ZWL	1 ZWL = 0.0822 HNL
07 mar. 2026	1 HNL = 12.2307 ZWL	1 ZWL = 0.0818 HNL
08 mar. 2026	1 HNL = 12.2307 ZWL	1 ZWL = 0.0818 HNL
09 mar. 2026	1 HNL = 12.1645 ZWL	1 ZWL = 0.0822 HNL
10 mar. 2026	1 HNL = 12.1559 ZWL	1 ZWL = 0.0823 HNL
11 mar. 2026	1 HNL = 12.1668 ZWL	1 ZWL = 0.0822 HNL
12 mar. 2026	1 HNL = 12.1519 ZWL	1 ZWL = 0.0823 HNL
13 mar. 2026	1 HNL = 12.1595 ZWL	1 ZWL = 0.0822 HNL
14 mar. 2026	1 HNL = 12.1654 ZWL	1 ZWL = 0.0822 HNL
15 mar. 2026	1 HNL = 12.1654 ZWL	1 ZWL = 0.0822 HNL
16 mar. 2026	1 HNL = 12.1657 ZWL	1 ZWL = 0.0822 HNL
17 mar. 2026	1 HNL = 12.1765 ZWL	1 ZWL = 0.0821 HNL
18 mar. 2026	1 HNL = 12.1486 ZWL	1 ZWL = 0.0823 HNL
19 mar. 2026	1 HNL = 12.1604 ZWL	1 ZWL = 0.0822 HNL
20 mar. 2026	1 HNL = 12.1685 ZWL	1 ZWL = 0.0822 HNL
21 mar. 2026	1 HNL = 12.186 ZWL	1 ZWL = 0.0821 HNL
22 mar. 2026	1 HNL = 12.186 ZWL	1 ZWL = 0.0821 HNL
23 mar. 2026	1 HNL = 12.1836 ZWL	1 ZWL = 0.0821 HNL
24 mar. 2026	1 HNL = 12.1571 ZWL	1 ZWL = 0.0823 HNL
25 mar. 2026	1 HNL = 12.1532 ZWL	1 ZWL = 0.0823 HNL
26 mar. 2026	1 HNL = 12.1346 ZWL	1 ZWL = 0.0824 HNL
27 mar. 2026	1 HNL = 12.1264 ZWL	1 ZWL = 0.0825 HNL
28 mar. 2026	1 HNL = 12.1462 ZWL	1 ZWL = 0.0823 HNL
29 mar. 2026	1 HNL = 12.1675 ZWL	1 ZWL = 0.0822 HNL
30 mar. 2026	1 HNL = 12.1285 ZWL	1 ZWL = 0.0825 HNL
31 mar. 2026	1 HNL = 12.1303 ZWL	1 ZWL = 0.0824 HNL

Apr 2026

Data	HNL-ZWL	ZWL-HNL
01 apr. 2026	1 HNL = 12.1239 ZWL	1 ZWL = 0.0825 HNL
02 apr. 2026	1 HNL = 12.1196 ZWL	1 ZWL = 0.0825 HNL
03 apr. 2026	1 HNL = 12.1489 ZWL	1 ZWL = 0.0823 HNL
04 apr. 2026	1 HNL = 12.1489 ZWL	1 ZWL = 0.0823 HNL
05 apr. 2026	1 HNL = 12.1489 ZWL	1 ZWL = 0.0823 HNL
06 apr. 2026	1 HNL = 12.1489 ZWL	1 ZWL = 0.0823 HNL
07 apr. 2026	1 HNL = 12.1239 ZWL	1 ZWL = 0.0825 HNL
08 apr. 2026	1 HNL = 12.1319 ZWL	1 ZWL = 0.0824 HNL
09 apr. 2026	1 HNL = 12.1331 ZWL	1 ZWL = 0.0824 HNL
10 apr. 2026	1 HNL = 12.1284 ZWL	1 ZWL = 0.0825 HNL
11 apr. 2026	1 HNL = 12.1423 ZWL	1 ZWL = 0.0824 HNL
12 apr. 2026	1 HNL = 12.1423 ZWL	1 ZWL = 0.0824 HNL
13 apr. 2026	1 HNL = 12.1277 ZWL	1 ZWL = 0.0825 HNL
14 apr. 2026	1 HNL = 12.1265 ZWL	1 ZWL = 0.0825 HNL
15 apr. 2026	1 HNL = 12.1238 ZWL	1 ZWL = 0.0825 HNL
16 apr. 2026	1 HNL = 12.1274 ZWL	1 ZWL = 0.0825 HNL
17 apr. 2026	1 HNL = 12.1216 ZWL	1 ZWL = 0.0825 HNL
18 apr. 2026	1 HNL = 12.0984 ZWL	1 ZWL = 0.0827 HNL
19 apr. 2026	1 HNL = 12.0984 ZWL	1 ZWL = 0.0827 HNL
20 apr. 2026	1 HNL = 12.1211 ZWL	1 ZWL = 0.0825 HNL
21 apr. 2026	1 HNL = 12.1193 ZWL	1 ZWL = 0.0825 HNL
22 apr. 2026	1 HNL = 12.114 ZWL	1 ZWL = 0.0825 HNL
23 apr. 2026	1 HNL = 12.0784 ZWL	1 ZWL = 0.0828 HNL
24 apr. 2026	1 HNL = 12.1204 ZWL	1 ZWL = 0.0825 HNL
25 apr. 2026	1 HNL = 12.1375 ZWL	1 ZWL = 0.0824 HNL
26 apr. 2026	1 HNL = 12.1375 ZWL	1 ZWL = 0.0824 HNL
27 apr. 2026	1 HNL = 12.1112 ZWL	1 ZWL = 0.0826 HNL
28 apr. 2026	1 HNL = 12.1161 ZWL	1 ZWL = 0.0825 HNL
29 apr. 2026	1 HNL = 12.1099 ZWL	1 ZWL = 0.0826 HNL
30 apr. 2026	1 HNL = 12.1086 ZWL	1 ZWL = 0.0826 HNL

May 2026

Data	HNL-ZWL	ZWL-HNL
01 mai 2026	1 HNL = 12.0961 ZWL	1 ZWL = 0.0827 HNL
02 mai 2026	1 HNL = 12.096 ZWL	1 ZWL = 0.0827 HNL
03 mai 2026	1 HNL = 12.096 ZWL	1 ZWL = 0.0827 HNL
04 mai 2026	1 HNL = 12.1112 ZWL	1 ZWL = 0.0826 HNL
05 mai 2026	1 HNL = 12.1088 ZWL	1 ZWL = 0.0826 HNL
06 mai 2026	1 HNL = 12.1086 ZWL	1 ZWL = 0.0826 HNL
07 mai 2026	1 HNL = 12.1085 ZWL	1 ZWL = 0.0826 HNL
08 mai 2026	1 HNL = 12.1128 ZWL	1 ZWL = 0.0826 HNL
09 mai 2026	1 HNL = 12.1447 ZWL	1 ZWL = 0.0823 HNL
10 mai 2026	1 HNL = 12.1447 ZWL	1 ZWL = 0.0823 HNL
11 mai 2026	1 HNL = 12.1135 ZWL	1 ZWL = 0.0826 HNL
12 mai 2026	1 HNL = 12.1065 ZWL	1 ZWL = 0.0826 HNL

Info schimb valutar HNL-ZWL si ZWL-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri