> Schimb Valutar 2025 - HNL-ZWL si ZWL-HNL

Schimb Valutar 2025 - HNL-ZWL si ZWL-HNL

Schimb valutar HNL-ZWL si ZWL-HNL

Verificati aici ratele de schimb pentru HNL-ZWL si ZWL-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 12,6172 ZWL

1 ZWL = 0,0793 HNL

1An 2Ani 3Ani

HNL in ZWLZWL in HNL

Jan 2025

Data	HNL-ZWL	ZWL-HNL
01 ian. 2025	1 HNL = 12.6815 ZWL	1 ZWL = 0.0789 HNL
02 ian. 2025	1 HNL = 12.6721 ZWL	1 ZWL = 0.0789 HNL
03 ian. 2025	1 HNL = 12.667 ZWL	1 ZWL = 0.0789 HNL
04 ian. 2025	1 HNL = 12.6906 ZWL	1 ZWL = 0.0788 HNL
05 ian. 2025	1 HNL = 12.6906 ZWL	1 ZWL = 0.0788 HNL
06 ian. 2025	1 HNL = 12.657 ZWL	1 ZWL = 0.079 HNL
07 ian. 2025	1 HNL = 12.6602 ZWL	1 ZWL = 0.079 HNL
08 ian. 2025	1 HNL = 12.6515 ZWL	1 ZWL = 0.079 HNL
09 ian. 2025	1 HNL = 12.6671 ZWL	1 ZWL = 0.0789 HNL
10 ian. 2025	1 HNL = 12.6616 ZWL	1 ZWL = 0.079 HNL
11 ian. 2025	1 HNL = 12.6058 ZWL	1 ZWL = 0.0793 HNL
12 ian. 2025	1 HNL = 12.6058 ZWL	1 ZWL = 0.0793 HNL
13 ian. 2025	1 HNL = 12.6563 ZWL	1 ZWL = 0.079 HNL
14 ian. 2025	1 HNL = 12.6435 ZWL	1 ZWL = 0.0791 HNL
15 ian. 2025	1 HNL = 12.6602 ZWL	1 ZWL = 0.079 HNL
16 ian. 2025	1 HNL = 12.6497 ZWL	1 ZWL = 0.0791 HNL
17 ian. 2025	1 HNL = 12.6545 ZWL	1 ZWL = 0.079 HNL
18 ian. 2025	1 HNL = 12.6588 ZWL	1 ZWL = 0.079 HNL
19 ian. 2025	1 HNL = 12.6588 ZWL	1 ZWL = 0.079 HNL
20 ian. 2025	1 HNL = 12.6412 ZWL	1 ZWL = 0.0791 HNL
21 ian. 2025	1 HNL = 12.6499 ZWL	1 ZWL = 0.0791 HNL
22 ian. 2025	1 HNL = 12.7183 ZWL	1 ZWL = 0.0786 HNL
23 ian. 2025	1 HNL = 12.6408 ZWL	1 ZWL = 0.0791 HNL
24 ian. 2025	1 HNL = 12.6419 ZWL	1 ZWL = 0.0791 HNL
25 ian. 2025	1 HNL = 12.6691 ZWL	1 ZWL = 0.0789 HNL
26 ian. 2025	1 HNL = 12.6691 ZWL	1 ZWL = 0.0789 HNL
27 ian. 2025	1 HNL = 12.6449 ZWL	1 ZWL = 0.0791 HNL
28 ian. 2025	1 HNL = 12.6324 ZWL	1 ZWL = 0.0792 HNL
29 ian. 2025	1 HNL = 12.6345 ZWL	1 ZWL = 0.0791 HNL
30 ian. 2025	1 HNL = 12.6471 ZWL	1 ZWL = 0.0791 HNL
31 ian. 2025	1 HNL = 12.6446 ZWL	1 ZWL = 0.0791 HNL

Feb 2025

Data	HNL-ZWL	ZWL-HNL
01 feb. 2025	1 HNL = 12.6446 ZWL	1 ZWL = 0.0791 HNL
02 feb. 2025	1 HNL = 12.6238 ZWL	1 ZWL = 0.0792 HNL
03 feb. 2025	1 HNL = 12.6459 ZWL	1 ZWL = 0.0791 HNL
04 feb. 2025	1 HNL = 12.641 ZWL	1 ZWL = 0.0791 HNL
05 feb. 2025	1 HNL = 12.6313 ZWL	1 ZWL = 0.0792 HNL
06 feb. 2025	1 HNL = 12.6323 ZWL	1 ZWL = 0.0792 HNL
07 feb. 2025	1 HNL = 12.6256 ZWL	1 ZWL = 0.0792 HNL
08 feb. 2025	1 HNL = 12.5771 ZWL	1 ZWL = 0.0795 HNL
09 feb. 2025	1 HNL = 12.5771 ZWL	1 ZWL = 0.0795 HNL
10 feb. 2025	1 HNL = 12.6233 ZWL	1 ZWL = 0.0792 HNL
11 feb. 2025	1 HNL = 12.635 ZWL	1 ZWL = 0.0791 HNL
12 feb. 2025	1 HNL = 12.6281 ZWL	1 ZWL = 0.0792 HNL
13 feb. 2025	1 HNL = 12.6599 ZWL	1 ZWL = 0.079 HNL
14 feb. 2025	1 HNL = 12.6256 ZWL	1 ZWL = 0.0792 HNL
15 feb. 2025	1 HNL = 12.6673 ZWL	1 ZWL = 0.0789 HNL
16 feb. 2025	1 HNL = 12.6673 ZWL	1 ZWL = 0.0789 HNL
17 feb. 2025	1 HNL = 12.6297 ZWL	1 ZWL = 0.0792 HNL
18 feb. 2025	1 HNL = 12.6206 ZWL	1 ZWL = 0.0792 HNL
19 feb. 2025	1 HNL = 12.6041 ZWL	1 ZWL = 0.0793 HNL
20 feb. 2025	1 HNL = 12.5896 ZWL	1 ZWL = 0.0794 HNL
21 feb. 2025	1 HNL = 12.5904 ZWL	1 ZWL = 0.0794 HNL
22 feb. 2025	1 HNL = 12.5921 ZWL	1 ZWL = 0.0794 HNL
23 feb. 2025	1 HNL = 12.5921 ZWL	1 ZWL = 0.0794 HNL
24 feb. 2025	1 HNL = 12.5988 ZWL	1 ZWL = 0.0794 HNL
25 feb. 2025	1 HNL = 12.6046 ZWL	1 ZWL = 0.0793 HNL
26 feb. 2025	1 HNL = 12.5912 ZWL	1 ZWL = 0.0794 HNL
27 feb. 2025	1 HNL = 12.598 ZWL	1 ZWL = 0.0794 HNL
28 feb. 2025	1 HNL = 12.5886 ZWL	1 ZWL = 0.0794 HNL

Mar 2025

Data	HNL-ZWL	ZWL-HNL
01 mar. 2025	1 HNL = 12.5046 ZWL	1 ZWL = 0.08 HNL
02 mar. 2025	1 HNL = 12.5737 ZWL	1 ZWL = 0.0795 HNL
03 mar. 2025	1 HNL = 12.5612 ZWL	1 ZWL = 0.0796 HNL
04 mar. 2025	1 HNL = 12.5934 ZWL	1 ZWL = 0.0794 HNL
05 mar. 2025	1 HNL = 12.6125 ZWL	1 ZWL = 0.0793 HNL
06 mar. 2025	1 HNL = 12.5926 ZWL	1 ZWL = 0.0794 HNL
07 mar. 2025	1 HNL = 12.5857 ZWL	1 ZWL = 0.0795 HNL
08 mar. 2025	1 HNL = 12.5984 ZWL	1 ZWL = 0.0794 HNL
09 mar. 2025	1 HNL = 12.5769 ZWL	1 ZWL = 0.0795 HNL
10 mar. 2025	1 HNL = 12.5702 ZWL	1 ZWL = 0.0796 HNL
11 mar. 2025	1 HNL = 12.5854 ZWL	1 ZWL = 0.0795 HNL
12 mar. 2025	1 HNL = 12.5816 ZWL	1 ZWL = 0.0795 HNL
13 mar. 2025	1 HNL = 12.592 ZWL	1 ZWL = 0.0794 HNL
14 mar. 2025	1 HNL = 12.5799 ZWL	1 ZWL = 0.0795 HNL
15 mar. 2025	1 HNL = 12.6204 ZWL	1 ZWL = 0.0792 HNL
16 mar. 2025	1 HNL = 12.5616 ZWL	1 ZWL = 0.0796 HNL
17 mar. 2025	1 HNL = 12.5865 ZWL	1 ZWL = 0.0795 HNL
18 mar. 2025	1 HNL = 12.5931 ZWL	1 ZWL = 0.0794 HNL
19 mar. 2025	1 HNL = 12.5868 ZWL	1 ZWL = 0.0794 HNL
20 mar. 2025	1 HNL = 12.5615 ZWL	1 ZWL = 0.0796 HNL
21 mar. 2025	1 HNL = 12.5796 ZWL	1 ZWL = 0.0795 HNL
22 mar. 2025	1 HNL = 12.6173 ZWL	1 ZWL = 0.0793 HNL
23 mar. 2025	1 HNL = 12.5607 ZWL	1 ZWL = 0.0796 HNL
24 mar. 2025	1 HNL = 12.5606 ZWL	1 ZWL = 0.0796 HNL
25 mar. 2025	1 HNL = 12.5743 ZWL	1 ZWL = 0.0795 HNL
26 mar. 2025	1 HNL = 12.5806 ZWL	1 ZWL = 0.0795 HNL
27 mar. 2025	1 HNL = 12.594 ZWL	1 ZWL = 0.0794 HNL
28 mar. 2025	1 HNL = 12.5883 ZWL	1 ZWL = 0.0794 HNL
29 mar. 2025	1 HNL = 12.5802 ZWL	1 ZWL = 0.0795 HNL
30 mar. 2025	1 HNL = 12.5587 ZWL	1 ZWL = 0.0796 HNL
31 mar. 2025	1 HNL = 12.5878 ZWL	1 ZWL = 0.0794 HNL

Apr 2025

Data	HNL-ZWL	ZWL-HNL
01 apr. 2025	1 HNL = 12.6162 ZWL	1 ZWL = 0.0793 HNL
02 apr. 2025	1 HNL = 12.5893 ZWL	1 ZWL = 0.0794 HNL
03 apr. 2025	1 HNL = 12.5791 ZWL	1 ZWL = 0.0795 HNL
04 apr. 2025	1 HNL = 12.6141 ZWL	1 ZWL = 0.0793 HNL

Info schimb valutar HNL-ZWL si ZWL-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri