> Schimb Valutar 2025 - HNL-ZWL si ZWL-HNL

Schimb Valutar 2025 - HNL-ZWL si ZWL-HNL

Schimb valutar HNL-ZWL si ZWL-HNL

Verificati aici ratele de schimb pentru HNL-ZWL si ZWL-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 12,5239 ZWL

1 ZWL = 0,0798 HNL

1An 2Ani 3Ani

HNL in ZWLZWL in HNL

Jan 2025

Data	HNL-ZWL	ZWL-HNL
01 ian. 2025	1 HNL = 12.6815 ZWL	1 ZWL = 0.0789 HNL
02 ian. 2025	1 HNL = 12.6721 ZWL	1 ZWL = 0.0789 HNL
03 ian. 2025	1 HNL = 12.667 ZWL	1 ZWL = 0.0789 HNL
04 ian. 2025	1 HNL = 12.6906 ZWL	1 ZWL = 0.0788 HNL
05 ian. 2025	1 HNL = 12.6906 ZWL	1 ZWL = 0.0788 HNL
06 ian. 2025	1 HNL = 12.657 ZWL	1 ZWL = 0.079 HNL
07 ian. 2025	1 HNL = 12.6602 ZWL	1 ZWL = 0.079 HNL
08 ian. 2025	1 HNL = 12.6515 ZWL	1 ZWL = 0.079 HNL
09 ian. 2025	1 HNL = 12.6671 ZWL	1 ZWL = 0.0789 HNL
10 ian. 2025	1 HNL = 12.6616 ZWL	1 ZWL = 0.079 HNL
11 ian. 2025	1 HNL = 12.6058 ZWL	1 ZWL = 0.0793 HNL
12 ian. 2025	1 HNL = 12.6058 ZWL	1 ZWL = 0.0793 HNL
13 ian. 2025	1 HNL = 12.6563 ZWL	1 ZWL = 0.079 HNL
14 ian. 2025	1 HNL = 12.6435 ZWL	1 ZWL = 0.0791 HNL
15 ian. 2025	1 HNL = 12.6602 ZWL	1 ZWL = 0.079 HNL
16 ian. 2025	1 HNL = 12.6497 ZWL	1 ZWL = 0.0791 HNL
17 ian. 2025	1 HNL = 12.6545 ZWL	1 ZWL = 0.079 HNL
18 ian. 2025	1 HNL = 12.6588 ZWL	1 ZWL = 0.079 HNL
19 ian. 2025	1 HNL = 12.6588 ZWL	1 ZWL = 0.079 HNL
20 ian. 2025	1 HNL = 12.6412 ZWL	1 ZWL = 0.0791 HNL
21 ian. 2025	1 HNL = 12.6499 ZWL	1 ZWL = 0.0791 HNL
22 ian. 2025	1 HNL = 12.7183 ZWL	1 ZWL = 0.0786 HNL
23 ian. 2025	1 HNL = 12.6408 ZWL	1 ZWL = 0.0791 HNL
24 ian. 2025	1 HNL = 12.6419 ZWL	1 ZWL = 0.0791 HNL
25 ian. 2025	1 HNL = 12.6691 ZWL	1 ZWL = 0.0789 HNL
26 ian. 2025	1 HNL = 12.6691 ZWL	1 ZWL = 0.0789 HNL
27 ian. 2025	1 HNL = 12.6449 ZWL	1 ZWL = 0.0791 HNL
28 ian. 2025	1 HNL = 12.6324 ZWL	1 ZWL = 0.0792 HNL
29 ian. 2025	1 HNL = 12.6345 ZWL	1 ZWL = 0.0791 HNL
30 ian. 2025	1 HNL = 12.6471 ZWL	1 ZWL = 0.0791 HNL
31 ian. 2025	1 HNL = 12.6446 ZWL	1 ZWL = 0.0791 HNL

Feb 2025

Data	HNL-ZWL	ZWL-HNL
01 feb. 2025	1 HNL = 12.6446 ZWL	1 ZWL = 0.0791 HNL
02 feb. 2025	1 HNL = 12.6238 ZWL	1 ZWL = 0.0792 HNL
03 feb. 2025	1 HNL = 12.6459 ZWL	1 ZWL = 0.0791 HNL
04 feb. 2025	1 HNL = 12.641 ZWL	1 ZWL = 0.0791 HNL
05 feb. 2025	1 HNL = 12.6313 ZWL	1 ZWL = 0.0792 HNL
06 feb. 2025	1 HNL = 12.6323 ZWL	1 ZWL = 0.0792 HNL
07 feb. 2025	1 HNL = 12.6256 ZWL	1 ZWL = 0.0792 HNL
08 feb. 2025	1 HNL = 12.5771 ZWL	1 ZWL = 0.0795 HNL
09 feb. 2025	1 HNL = 12.5771 ZWL	1 ZWL = 0.0795 HNL
10 feb. 2025	1 HNL = 12.6233 ZWL	1 ZWL = 0.0792 HNL
11 feb. 2025	1 HNL = 12.635 ZWL	1 ZWL = 0.0791 HNL
12 feb. 2025	1 HNL = 12.6281 ZWL	1 ZWL = 0.0792 HNL
13 feb. 2025	1 HNL = 12.6599 ZWL	1 ZWL = 0.079 HNL
14 feb. 2025	1 HNL = 12.6256 ZWL	1 ZWL = 0.0792 HNL
15 feb. 2025	1 HNL = 12.6673 ZWL	1 ZWL = 0.0789 HNL
16 feb. 2025	1 HNL = 12.6673 ZWL	1 ZWL = 0.0789 HNL
17 feb. 2025	1 HNL = 12.6297 ZWL	1 ZWL = 0.0792 HNL
18 feb. 2025	1 HNL = 12.6206 ZWL	1 ZWL = 0.0792 HNL
19 feb. 2025	1 HNL = 12.6041 ZWL	1 ZWL = 0.0793 HNL
20 feb. 2025	1 HNL = 12.5896 ZWL	1 ZWL = 0.0794 HNL
21 feb. 2025	1 HNL = 12.5904 ZWL	1 ZWL = 0.0794 HNL
22 feb. 2025	1 HNL = 12.5921 ZWL	1 ZWL = 0.0794 HNL
23 feb. 2025	1 HNL = 12.5921 ZWL	1 ZWL = 0.0794 HNL
24 feb. 2025	1 HNL = 12.5988 ZWL	1 ZWL = 0.0794 HNL
25 feb. 2025	1 HNL = 12.6046 ZWL	1 ZWL = 0.0793 HNL
26 feb. 2025	1 HNL = 12.5912 ZWL	1 ZWL = 0.0794 HNL
27 feb. 2025	1 HNL = 12.598 ZWL	1 ZWL = 0.0794 HNL
28 feb. 2025	1 HNL = 12.5886 ZWL	1 ZWL = 0.0794 HNL

Mar 2025

Data	HNL-ZWL	ZWL-HNL
01 mar. 2025	1 HNL = 12.5046 ZWL	1 ZWL = 0.08 HNL
02 mar. 2025	1 HNL = 12.5737 ZWL	1 ZWL = 0.0795 HNL
03 mar. 2025	1 HNL = 12.5612 ZWL	1 ZWL = 0.0796 HNL
04 mar. 2025	1 HNL = 12.5934 ZWL	1 ZWL = 0.0794 HNL
05 mar. 2025	1 HNL = 12.6125 ZWL	1 ZWL = 0.0793 HNL
06 mar. 2025	1 HNL = 12.5926 ZWL	1 ZWL = 0.0794 HNL
07 mar. 2025	1 HNL = 12.5857 ZWL	1 ZWL = 0.0795 HNL
08 mar. 2025	1 HNL = 12.5984 ZWL	1 ZWL = 0.0794 HNL
09 mar. 2025	1 HNL = 12.5769 ZWL	1 ZWL = 0.0795 HNL
10 mar. 2025	1 HNL = 12.5702 ZWL	1 ZWL = 0.0796 HNL
11 mar. 2025	1 HNL = 12.5854 ZWL	1 ZWL = 0.0795 HNL
12 mar. 2025	1 HNL = 12.5816 ZWL	1 ZWL = 0.0795 HNL
13 mar. 2025	1 HNL = 12.592 ZWL	1 ZWL = 0.0794 HNL
14 mar. 2025	1 HNL = 12.5799 ZWL	1 ZWL = 0.0795 HNL
15 mar. 2025	1 HNL = 12.6204 ZWL	1 ZWL = 0.0792 HNL
16 mar. 2025	1 HNL = 12.5616 ZWL	1 ZWL = 0.0796 HNL
17 mar. 2025	1 HNL = 12.5865 ZWL	1 ZWL = 0.0795 HNL
18 mar. 2025	1 HNL = 12.5931 ZWL	1 ZWL = 0.0794 HNL
19 mar. 2025	1 HNL = 12.5868 ZWL	1 ZWL = 0.0794 HNL
20 mar. 2025	1 HNL = 12.5615 ZWL	1 ZWL = 0.0796 HNL
21 mar. 2025	1 HNL = 12.5796 ZWL	1 ZWL = 0.0795 HNL
22 mar. 2025	1 HNL = 12.6173 ZWL	1 ZWL = 0.0793 HNL
23 mar. 2025	1 HNL = 12.5607 ZWL	1 ZWL = 0.0796 HNL
24 mar. 2025	1 HNL = 12.5606 ZWL	1 ZWL = 0.0796 HNL
25 mar. 2025	1 HNL = 12.5743 ZWL	1 ZWL = 0.0795 HNL
26 mar. 2025	1 HNL = 12.5806 ZWL	1 ZWL = 0.0795 HNL
27 mar. 2025	1 HNL = 12.594 ZWL	1 ZWL = 0.0794 HNL
28 mar. 2025	1 HNL = 12.5883 ZWL	1 ZWL = 0.0794 HNL
29 mar. 2025	1 HNL = 12.5802 ZWL	1 ZWL = 0.0795 HNL
30 mar. 2025	1 HNL = 12.5587 ZWL	1 ZWL = 0.0796 HNL
31 mar. 2025	1 HNL = 12.5878 ZWL	1 ZWL = 0.0794 HNL

Apr 2025

Data	HNL-ZWL	ZWL-HNL
01 apr. 2025	1 HNL = 12.6162 ZWL	1 ZWL = 0.0793 HNL
02 apr. 2025	1 HNL = 12.5893 ZWL	1 ZWL = 0.0794 HNL
03 apr. 2025	1 HNL = 12.5791 ZWL	1 ZWL = 0.0795 HNL
04 apr. 2025	1 HNL = 12.6141 ZWL	1 ZWL = 0.0793 HNL
05 apr. 2025	1 HNL = 12.5077 ZWL	1 ZWL = 0.08 HNL
06 apr. 2025	1 HNL = 12.5077 ZWL	1 ZWL = 0.08 HNL
07 apr. 2025	1 HNL = 12.58 ZWL	1 ZWL = 0.0795 HNL
08 apr. 2025	1 HNL = 12.5643 ZWL	1 ZWL = 0.0796 HNL
09 apr. 2025	1 HNL = 12.438 ZWL	1 ZWL = 0.0804 HNL
10 apr. 2025	1 HNL = 12.4715 ZWL	1 ZWL = 0.0802 HNL
11 apr. 2025	1 HNL = 12.4456 ZWL	1 ZWL = 0.0803 HNL
12 apr. 2025	1 HNL = 12.4543 ZWL	1 ZWL = 0.0803 HNL
13 apr. 2025	1 HNL = 12.5203 ZWL	1 ZWL = 0.0799 HNL
14 apr. 2025	1 HNL = 12.5228 ZWL	1 ZWL = 0.0799 HNL
15 apr. 2025	1 HNL = 12.4096 ZWL	1 ZWL = 0.0806 HNL
16 apr. 2025	1 HNL = 12.4266 ZWL	1 ZWL = 0.0805 HNL
17 apr. 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
18 apr. 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
19 apr. 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
20 apr. 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
21 apr. 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
22 apr. 2025	1 HNL = 12.4215 ZWL	1 ZWL = 0.0805 HNL
23 apr. 2025	1 HNL = 12.422 ZWL	1 ZWL = 0.0805 HNL
24 apr. 2025	1 HNL = 12.4295 ZWL	1 ZWL = 0.0805 HNL
25 apr. 2025	1 HNL = 12.4216 ZWL	1 ZWL = 0.0805 HNL
26 apr. 2025	1 HNL = 12.4787 ZWL	1 ZWL = 0.0801 HNL
27 apr. 2025	1 HNL = 12.4787 ZWL	1 ZWL = 0.0801 HNL
28 apr. 2025	1 HNL = 12.4173 ZWL	1 ZWL = 0.0805 HNL
29 apr. 2025	1 HNL = 12.412 ZWL	1 ZWL = 0.0806 HNL
30 apr. 2025	1 HNL = 12.4112 ZWL	1 ZWL = 0.0806 HNL

May 2025

Data	HNL-ZWL	ZWL-HNL
01 mai 2025	1 HNL = 12.3707 ZWL	1 ZWL = 0.0808 HNL
02 mai 2025	1 HNL = 12.3961 ZWL	1 ZWL = 0.0807 HNL
03 mai 2025	1 HNL = 12.3697 ZWL	1 ZWL = 0.0808 HNL
04 mai 2025	1 HNL = 12.3697 ZWL	1 ZWL = 0.0808 HNL
05 mai 2025	1 HNL = 12.4104 ZWL	1 ZWL = 0.0806 HNL
06 mai 2025	1 HNL = 12.4013 ZWL	1 ZWL = 0.0806 HNL
07 mai 2025	1 HNL = 12.3951 ZWL	1 ZWL = 0.0807 HNL
08 mai 2025	1 HNL = 12.4072 ZWL	1 ZWL = 0.0806 HNL
09 mai 2025	1 HNL = 12.3985 ZWL	1 ZWL = 0.0807 HNL
10 mai 2025	1 HNL = 12.4611 ZWL	1 ZWL = 0.0802 HNL
11 mai 2025	1 HNL = 12.404 ZWL	1 ZWL = 0.0806 HNL
12 mai 2025	1 HNL = 12.4188 ZWL	1 ZWL = 0.0805 HNL
13 mai 2025	1 HNL = 12.3882 ZWL	1 ZWL = 0.0807 HNL
14 mai 2025	1 HNL = 12.3655 ZWL	1 ZWL = 0.0809 HNL
15 mai 2025	1 HNL = 12.3723 ZWL	1 ZWL = 0.0808 HNL
16 mai 2025	1 HNL = 12.3806 ZWL	1 ZWL = 0.0808 HNL
17 mai 2025	1 HNL = 12.3349 ZWL	1 ZWL = 0.0811 HNL
18 mai 2025	1 HNL = 12.3349 ZWL	1 ZWL = 0.0811 HNL
19 mai 2025	1 HNL = 12.3735 ZWL	1 ZWL = 0.0808 HNL
20 mai 2025	1 HNL = 12.3777 ZWL	1 ZWL = 0.0808 HNL
21 mai 2025	1 HNL = 12.3737 ZWL	1 ZWL = 0.0808 HNL
22 mai 2025	1 HNL = 12.3847 ZWL	1 ZWL = 0.0807 HNL
23 mai 2025	1 HNL = 12.3664 ZWL	1 ZWL = 0.0809 HNL
24 mai 2025	1 HNL = 12.3909 ZWL	1 ZWL = 0.0807 HNL
25 mai 2025	1 HNL = 12.3909 ZWL	1 ZWL = 0.0807 HNL
26 mai 2025	1 HNL = 12.3694 ZWL	1 ZWL = 0.0808 HNL
27 mai 2025	1 HNL = 12.3637 ZWL	1 ZWL = 0.0809 HNL
28 mai 2025	1 HNL = 12.3589 ZWL	1 ZWL = 0.0809 HNL
29 mai 2025	1 HNL = 12.3534 ZWL	1 ZWL = 0.0809 HNL
30 mai 2025	1 HNL = 12.3655 ZWL	1 ZWL = 0.0809 HNL
31 mai 2025	1 HNL = 12.3655 ZWL	1 ZWL = 0.0809 HNL

Jun 2025

Data	HNL-ZWL	ZWL-HNL
01 iun. 2025	1 HNL = 12.3824 ZWL	1 ZWL = 0.0808 HNL
02 iun. 2025	1 HNL = 12.3674 ZWL	1 ZWL = 0.0809 HNL
03 iun. 2025	1 HNL = 12.3526 ZWL	1 ZWL = 0.081 HNL
04 iun. 2025	1 HNL = 12.364 ZWL	1 ZWL = 0.0809 HNL
05 iun. 2025	1 HNL = 12.3464 ZWL	1 ZWL = 0.081 HNL
06 iun. 2025	1 HNL = 12.3472 ZWL	1 ZWL = 0.081 HNL
07 iun. 2025	1 HNL = 12.3269 ZWL	1 ZWL = 0.0811 HNL
08 iun. 2025	1 HNL = 12.3269 ZWL	1 ZWL = 0.0811 HNL
09 iun. 2025	1 HNL = 12.3428 ZWL	1 ZWL = 0.081 HNL
10 iun. 2025	1 HNL = 12.3482 ZWL	1 ZWL = 0.081 HNL
11 iun. 2025	1 HNL = 12.3356 ZWL	1 ZWL = 0.0811 HNL
12 iun. 2025	1 HNL = 12.3398 ZWL	1 ZWL = 0.081 HNL
13 iun. 2025	1 HNL = 12.3273 ZWL	1 ZWL = 0.0811 HNL
14 iun. 2025	1 HNL = 12.3917 ZWL	1 ZWL = 0.0807 HNL

Info schimb valutar HNL-ZWL si ZWL-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri