> Schimb Valutar 2026 - HNL-ZMW si ZMW-HNL

Schimb Valutar 2026 - HNL-ZMW si ZMW-HNL

Schimb valutar HNL-ZMW si ZMW-HNL

Verificati aici ratele de schimb pentru HNL-ZMW si ZMW-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,7288 ZMW

1 ZMW = 1,3722 HNL

1An 2Ani 3Ani

HNL in ZMWZMW in HNL

Jan 2026

Data	HNL-ZMW	ZMW-HNL
01 ian. 2026	1 HNL = 0.8411 ZMW	1 ZMW = 1.1889 HNL
02 ian. 2026	1 HNL = 0.8371 ZMW	1 ZMW = 1.1945 HNL
03 ian. 2026	1 HNL = 0.8371 ZMW	1 ZMW = 1.1945 HNL
04 ian. 2026	1 HNL = 0.8371 ZMW	1 ZMW = 1.1945 HNL
05 ian. 2026	1 HNL = 0.8052 ZMW	1 ZMW = 1.242 HNL
06 ian. 2026	1 HNL = 0.7938 ZMW	1 ZMW = 1.2598 HNL
07 ian. 2026	1 HNL = 0.7578 ZMW	1 ZMW = 1.3197 HNL
08 ian. 2026	1 HNL = 0.752 ZMW	1 ZMW = 1.3297 HNL
09 ian. 2026	1 HNL = 0.7347 ZMW	1 ZMW = 1.3611 HNL
10 ian. 2026	1 HNL = 0.7322 ZMW	1 ZMW = 1.3657 HNL
11 ian. 2026	1 HNL = 0.7347 ZMW	1 ZMW = 1.3611 HNL
12 ian. 2026	1 HNL = 0.7366 ZMW	1 ZMW = 1.3575 HNL
13 ian. 2026	1 HNL = 0.7383 ZMW	1 ZMW = 1.3545 HNL
14 ian. 2026	1 HNL = 0.7478 ZMW	1 ZMW = 1.3372 HNL
15 ian. 2026	1 HNL = 0.7499 ZMW	1 ZMW = 1.3336 HNL
16 ian. 2026	1 HNL = 0.7612 ZMW	1 ZMW = 1.3137 HNL
17 ian. 2026	1 HNL = 0.7612 ZMW	1 ZMW = 1.3137 HNL
18 ian. 2026	1 HNL = 0.7612 ZMW	1 ZMW = 1.3137 HNL
19 ian. 2026	1 HNL = 0.7593 ZMW	1 ZMW = 1.317 HNL
20 ian. 2026	1 HNL = 0.7593 ZMW	1 ZMW = 1.3171 HNL
21 ian. 2026	1 HNL = 0.7632 ZMW	1 ZMW = 1.3104 HNL
22 ian. 2026	1 HNL = 0.7573 ZMW	1 ZMW = 1.3205 HNL
23 ian. 2026	1 HNL = 0.7439 ZMW	1 ZMW = 1.3443 HNL
24 ian. 2026	1 HNL = 0.7437 ZMW	1 ZMW = 1.3446 HNL
25 ian. 2026	1 HNL = 0.7437 ZMW	1 ZMW = 1.3446 HNL
26 ian. 2026	1 HNL = 0.7403 ZMW	1 ZMW = 1.3509 HNL
27 ian. 2026	1 HNL = 0.7482 ZMW	1 ZMW = 1.3366 HNL
28 ian. 2026	1 HNL = 0.7531 ZMW	1 ZMW = 1.3278 HNL
29 ian. 2026	1 HNL = 0.7531 ZMW	1 ZMW = 1.3278 HNL
30 ian. 2026	1 HNL = 0.7435 ZMW	1 ZMW = 1.3449 HNL
31 ian. 2026	1 HNL = 0.7474 ZMW	1 ZMW = 1.3379 HNL

Feb 2026

Data	HNL-ZMW	ZMW-HNL
01 feb. 2026	1 HNL = 0.7435 ZMW	1 ZMW = 1.3449 HNL
02 feb. 2026	1 HNL = 0.7435 ZMW	1 ZMW = 1.3451 HNL
03 feb. 2026	1 HNL = 0.7428 ZMW	1 ZMW = 1.3463 HNL
04 feb. 2026	1 HNL = 0.7409 ZMW	1 ZMW = 1.3497 HNL
05 feb. 2026	1 HNL = 0.7032 ZMW	1 ZMW = 1.422 HNL
06 feb. 2026	1 HNL = 0.7051 ZMW	1 ZMW = 1.4183 HNL
07 feb. 2026	1 HNL = 0.702 ZMW	1 ZMW = 1.4246 HNL
08 feb. 2026	1 HNL = 0.7051 ZMW	1 ZMW = 1.4183 HNL
09 feb. 2026	1 HNL = 0.7157 ZMW	1 ZMW = 1.3972 HNL
10 feb. 2026	1 HNL = 0.7199 ZMW	1 ZMW = 1.389 HNL
11 feb. 2026	1 HNL = 0.7199 ZMW	1 ZMW = 1.389 HNL
12 feb. 2026	1 HNL = 0.702 ZMW	1 ZMW = 1.4245 HNL
13 feb. 2026	1 HNL = 0.6879 ZMW	1 ZMW = 1.4536 HNL
14 feb. 2026	1 HNL = 0.6879 ZMW	1 ZMW = 1.4537 HNL
15 feb. 2026	1 HNL = 0.6879 ZMW	1 ZMW = 1.4537 HNL
16 feb. 2026	1 HNL = 0.6954 ZMW	1 ZMW = 1.4381 HNL
17 feb. 2026	1 HNL = 0.6986 ZMW	1 ZMW = 1.4314 HNL
18 feb. 2026	1 HNL = 0.7072 ZMW	1 ZMW = 1.414 HNL
19 feb. 2026	1 HNL = 0.71 ZMW	1 ZMW = 1.4084 HNL
20 feb. 2026	1 HNL = 0.7157 ZMW	1 ZMW = 1.3972 HNL
21 feb. 2026	1 HNL = 0.7157 ZMW	1 ZMW = 1.3972 HNL
22 feb. 2026	1 HNL = 0.7157 ZMW	1 ZMW = 1.3972 HNL
23 feb. 2026	1 HNL = 0.7157 ZMW	1 ZMW = 1.3972 HNL
24 feb. 2026	1 HNL = 0.7116 ZMW	1 ZMW = 1.4052 HNL
25 feb. 2026	1 HNL = 0.7124 ZMW	1 ZMW = 1.4036 HNL
26 feb. 2026	1 HNL = 0.7074 ZMW	1 ZMW = 1.4136 HNL
27 feb. 2026	1 HNL = 0.714 ZMW	1 ZMW = 1.4005 HNL
28 feb. 2026	1 HNL = 0.714 ZMW	1 ZMW = 1.4005 HNL

Mar 2026

Data	HNL-ZMW	ZMW-HNL
01 mar. 2026	1 HNL = 0.714 ZMW	1 ZMW = 1.4005 HNL
02 mar. 2026	1 HNL = 0.7218 ZMW	1 ZMW = 1.3855 HNL
03 mar. 2026	1 HNL = 0.7226 ZMW	1 ZMW = 1.3839 HNL
04 mar. 2026	1 HNL = 0.7246 ZMW	1 ZMW = 1.38 HNL
05 mar. 2026	1 HNL = 0.7273 ZMW	1 ZMW = 1.375 HNL
06 mar. 2026	1 HNL = 0.7305 ZMW	1 ZMW = 1.3689 HNL
07 mar. 2026	1 HNL = 0.7305 ZMW	1 ZMW = 1.3689 HNL
08 mar. 2026	1 HNL = 0.7305 ZMW	1 ZMW = 1.3689 HNL
09 mar. 2026	1 HNL = 0.7301 ZMW	1 ZMW = 1.3696 HNL
10 mar. 2026	1 HNL = 0.733 ZMW	1 ZMW = 1.3643 HNL
11 mar. 2026	1 HNL = 0.7348 ZMW	1 ZMW = 1.3609 HNL
12 mar. 2026	1 HNL = 0.7339 ZMW	1 ZMW = 1.3626 HNL
13 mar. 2026	1 HNL = 0.7353 ZMW	1 ZMW = 1.36 HNL
14 mar. 2026	1 HNL = 0.7353 ZMW	1 ZMW = 1.3599 HNL
15 mar. 2026	1 HNL = 0.7353 ZMW	1 ZMW = 1.3599 HNL
16 mar. 2026	1 HNL = 0.7356 ZMW	1 ZMW = 1.3594 HNL
17 mar. 2026	1 HNL = 0.737 ZMW	1 ZMW = 1.3569 HNL
18 mar. 2026	1 HNL = 0.7389 ZMW	1 ZMW = 1.3534 HNL
19 mar. 2026	1 HNL = 0.7396 ZMW	1 ZMW = 1.3521 HNL
20 mar. 2026	1 HNL = 0.7377 ZMW	1 ZMW = 1.3556 HNL
21 mar. 2026	1 HNL = 0.7377 ZMW	1 ZMW = 1.3556 HNL
22 mar. 2026	1 HNL = 0.7377 ZMW	1 ZMW = 1.3556 HNL
23 mar. 2026	1 HNL = 0.732 ZMW	1 ZMW = 1.3661 HNL
24 mar. 2026	1 HNL = 0.7147 ZMW	1 ZMW = 1.3992 HNL
25 mar. 2026	1 HNL = 0.7072 ZMW	1 ZMW = 1.4141 HNL
26 mar. 2026	1 HNL = 0.7071 ZMW	1 ZMW = 1.4143 HNL
27 mar. 2026	1 HNL = 0.709 ZMW	1 ZMW = 1.4104 HNL
28 mar. 2026	1 HNL = 0.7102 ZMW	1 ZMW = 1.4081 HNL
29 mar. 2026	1 HNL = 0.709 ZMW	1 ZMW = 1.4104 HNL
30 mar. 2026	1 HNL = 0.7147 ZMW	1 ZMW = 1.3992 HNL
31 mar. 2026	1 HNL = 0.7197 ZMW	1 ZMW = 1.3894 HNL

Apr 2026

Data	HNL-ZMW	ZMW-HNL
01 apr. 2026	1 HNL = 0.7256 ZMW	1 ZMW = 1.3782 HNL
02 apr. 2026	1 HNL = 0.7275 ZMW	1 ZMW = 1.3747 HNL
03 apr. 2026	1 HNL = 0.7275 ZMW	1 ZMW = 1.3746 HNL
04 apr. 2026	1 HNL = 0.7275 ZMW	1 ZMW = 1.3746 HNL
05 apr. 2026	1 HNL = 0.7275 ZMW	1 ZMW = 1.3746 HNL
06 apr. 2026	1 HNL = 0.7275 ZMW	1 ZMW = 1.3746 HNL
07 apr. 2026	1 HNL = 0.7296 ZMW	1 ZMW = 1.3705 HNL
08 apr. 2026	1 HNL = 0.7201 ZMW	1 ZMW = 1.3887 HNL
09 apr. 2026	1 HNL = 0.7183 ZMW	1 ZMW = 1.3922 HNL
10 apr. 2026	1 HNL = 0.7163 ZMW	1 ZMW = 1.3961 HNL
11 apr. 2026	1 HNL = 0.7163 ZMW	1 ZMW = 1.396 HNL
12 apr. 2026	1 HNL = 0.7163 ZMW	1 ZMW = 1.396 HNL
13 apr. 2026	1 HNL = 0.7162 ZMW	1 ZMW = 1.3962 HNL
14 apr. 2026	1 HNL = 0.72 ZMW	1 ZMW = 1.3888 HNL
15 apr. 2026	1 HNL = 0.7219 ZMW	1 ZMW = 1.3852 HNL
16 apr. 2026	1 HNL = 0.7199 ZMW	1 ZMW = 1.3891 HNL
17 apr. 2026	1 HNL = 0.716 ZMW	1 ZMW = 1.3966 HNL
18 apr. 2026	1 HNL = 0.716 ZMW	1 ZMW = 1.3966 HNL
19 apr. 2026	1 HNL = 0.716 ZMW	1 ZMW = 1.3966 HNL
20 apr. 2026	1 HNL = 0.7123 ZMW	1 ZMW = 1.404 HNL
21 apr. 2026	1 HNL = 0.716 ZMW	1 ZMW = 1.3966 HNL
22 apr. 2026	1 HNL = 0.7161 ZMW	1 ZMW = 1.3965 HNL
23 apr. 2026	1 HNL = 0.7161 ZMW	1 ZMW = 1.3965 HNL
24 apr. 2026	1 HNL = 0.7122 ZMW	1 ZMW = 1.4041 HNL
25 apr. 2026	1 HNL = 0.7122 ZMW	1 ZMW = 1.4041 HNL
26 apr. 2026	1 HNL = 0.7122 ZMW	1 ZMW = 1.4041 HNL
27 apr. 2026	1 HNL = 0.7121 ZMW	1 ZMW = 1.4043 HNL
28 apr. 2026	1 HNL = 0.7138 ZMW	1 ZMW = 1.401 HNL
29 apr. 2026	1 HNL = 0.7101 ZMW	1 ZMW = 1.4083 HNL
30 apr. 2026	1 HNL = 0.7024 ZMW	1 ZMW = 1.4237 HNL

May 2026

Data	HNL-ZMW	ZMW-HNL
01 mai 2026	1 HNL = 0.7017 ZMW	1 ZMW = 1.4251 HNL
02 mai 2026	1 HNL = 0.7017 ZMW	1 ZMW = 1.4252 HNL
03 mai 2026	1 HNL = 0.7017 ZMW	1 ZMW = 1.4252 HNL
04 mai 2026	1 HNL = 0.7045 ZMW	1 ZMW = 1.4194 HNL
05 mai 2026	1 HNL = 0.7101 ZMW	1 ZMW = 1.4083 HNL
06 mai 2026	1 HNL = 0.7119 ZMW	1 ZMW = 1.4047 HNL
07 mai 2026	1 HNL = 0.7166 ZMW	1 ZMW = 1.3955 HNL
08 mai 2026	1 HNL = 0.7162 ZMW	1 ZMW = 1.3963 HNL
09 mai 2026	1 HNL = 0.7162 ZMW	1 ZMW = 1.3963 HNL
10 mai 2026	1 HNL = 0.7162 ZMW	1 ZMW = 1.3963 HNL
11 mai 2026	1 HNL = 0.711 ZMW	1 ZMW = 1.4064 HNL
12 mai 2026	1 HNL = 0.7106 ZMW	1 ZMW = 1.4072 HNL

Info schimb valutar HNL-ZMW si ZMW-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri