> Schimb Valutar 2025 - HNL-ZMW si ZMW-HNL

Schimb Valutar 2025 - HNL-ZMW si ZMW-HNL

Schimb valutar HNL-ZMW si ZMW-HNL

Verificati aici ratele de schimb pentru HNL-ZMW si ZMW-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 1,0767 ZMW

1 ZMW = 0,9288 HNL

1An 2Ani 3Ani

HNL in ZMWZMW in HNL

Jan 2025

Data	HNL-ZMW	ZMW-HNL
01 ian. 2025	1 HNL = 1.0961 ZMW	1 ZMW = 0.9123 HNL
02 ian. 2025	1 HNL = 1.0951 ZMW	1 ZMW = 0.9131 HNL
03 ian. 2025	1 HNL = 1.0958 ZMW	1 ZMW = 0.9125 HNL
04 ian. 2025	1 HNL = 1.0958 ZMW	1 ZMW = 0.9125 HNL
05 ian. 2025	1 HNL = 1.0958 ZMW	1 ZMW = 0.9125 HNL
06 ian. 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
07 ian. 2025	1 HNL = 1.1043 ZMW	1 ZMW = 0.9055 HNL
08 ian. 2025	1 HNL = 1.1003 ZMW	1 ZMW = 0.9088 HNL
09 ian. 2025	1 HNL = 1.0925 ZMW	1 ZMW = 0.9153 HNL
10 ian. 2025	1 HNL = 1.0862 ZMW	1 ZMW = 0.9206 HNL
11 ian. 2025	1 HNL = 1.0862 ZMW	1 ZMW = 0.9206 HNL
12 ian. 2025	1 HNL = 1.0862 ZMW	1 ZMW = 0.9206 HNL
13 ian. 2025	1 HNL = 1.0823 ZMW	1 ZMW = 0.924 HNL
14 ian. 2025	1 HNL = 1.0899 ZMW	1 ZMW = 0.9175 HNL
15 ian. 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9159 HNL
16 ian. 2025	1 HNL = 1.0918 ZMW	1 ZMW = 0.9159 HNL
17 ian. 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9159 HNL
18 ian. 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9158 HNL
19 ian. 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9158 HNL
20 ian. 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9158 HNL
21 ian. 2025	1 HNL = 1.0931 ZMW	1 ZMW = 0.9148 HNL
22 ian. 2025	1 HNL = 1.0931 ZMW	1 ZMW = 0.9148 HNL
23 ian. 2025	1 HNL = 1.0929 ZMW	1 ZMW = 0.915 HNL
24 ian. 2025	1 HNL = 1.0908 ZMW	1 ZMW = 0.9168 HNL
25 ian. 2025	1 HNL = 1.0908 ZMW	1 ZMW = 0.9168 HNL
26 ian. 2025	1 HNL = 1.0908 ZMW	1 ZMW = 0.9168 HNL
27 ian. 2025	1 HNL = 1.0947 ZMW	1 ZMW = 0.9135 HNL
28 ian. 2025	1 HNL = 1.0945 ZMW	1 ZMW = 0.9137 HNL
29 ian. 2025	1 HNL = 1.0964 ZMW	1 ZMW = 0.912 HNL
30 ian. 2025	1 HNL = 1.0972 ZMW	1 ZMW = 0.9114 HNL
31 ian. 2025	1 HNL = 1.0982 ZMW	1 ZMW = 0.9106 HNL

Feb 2025

Data	HNL-ZMW	ZMW-HNL
01 feb. 2025	1 HNL = 1.0982 ZMW	1 ZMW = 0.9106 HNL
02 feb. 2025	1 HNL = 1.0982 ZMW	1 ZMW = 0.9106 HNL
03 feb. 2025	1 HNL = 1.1021 ZMW	1 ZMW = 0.9074 HNL
04 feb. 2025	1 HNL = 1.1041 ZMW	1 ZMW = 0.9058 HNL
05 feb. 2025	1 HNL = 1.0997 ZMW	1 ZMW = 0.9093 HNL
06 feb. 2025	1 HNL = 1.1017 ZMW	1 ZMW = 0.9077 HNL
07 feb. 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
08 feb. 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
09 feb. 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
10 feb. 2025	1 HNL = 1.0976 ZMW	1 ZMW = 0.911 HNL
11 feb. 2025	1 HNL = 1.0975 ZMW	1 ZMW = 0.9112 HNL
12 feb. 2025	1 HNL = 1.0973 ZMW	1 ZMW = 0.9113 HNL
13 feb. 2025	1 HNL = 1.0973 ZMW	1 ZMW = 0.9114 HNL
14 feb. 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
15 feb. 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
16 feb. 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
17 feb. 2025	1 HNL = 1.1032 ZMW	1 ZMW = 0.9065 HNL
18 feb. 2025	1 HNL = 1.0992 ZMW	1 ZMW = 0.9097 HNL
19 feb. 2025	1 HNL = 1.1043 ZMW	1 ZMW = 0.9055 HNL
20 feb. 2025	1 HNL = 1.1019 ZMW	1 ZMW = 0.9075 HNL
21 feb. 2025	1 HNL = 1.1022 ZMW	1 ZMW = 0.9073 HNL
22 feb. 2025	1 HNL = 1.1022 ZMW	1 ZMW = 0.9073 HNL
23 feb. 2025	1 HNL = 1.1022 ZMW	1 ZMW = 0.9073 HNL
24 feb. 2025	1 HNL = 1.1041 ZMW	1 ZMW = 0.9057 HNL
25 feb. 2025	1 HNL = 1.104 ZMW	1 ZMW = 0.9058 HNL
26 feb. 2025	1 HNL = 1.1071 ZMW	1 ZMW = 0.9032 HNL
27 feb. 2025	1 HNL = 1.1118 ZMW	1 ZMW = 0.8995 HNL
28 feb. 2025	1 HNL = 1.1107 ZMW	1 ZMW = 0.9003 HNL

Mar 2025

Data	HNL-ZMW	ZMW-HNL
01 mar. 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
02 mar. 2025	1 HNL = 1.1195 ZMW	1 ZMW = 0.8932 HNL
03 mar. 2025	1 HNL = 1.1147 ZMW	1 ZMW = 0.8971 HNL
04 mar. 2025	1 HNL = 1.1187 ZMW	1 ZMW = 0.8939 HNL
05 mar. 2025	1 HNL = 1.1215 ZMW	1 ZMW = 0.8917 HNL
06 mar. 2025	1 HNL = 1.1273 ZMW	1 ZMW = 0.8871 HNL
07 mar. 2025	1 HNL = 1.1135 ZMW	1 ZMW = 0.898 HNL
08 mar. 2025	1 HNL = 1.1169 ZMW	1 ZMW = 0.8953 HNL
09 mar. 2025	1 HNL = 1.1135 ZMW	1 ZMW = 0.898 HNL
10 mar. 2025	1 HNL = 1.1106 ZMW	1 ZMW = 0.9004 HNL
11 mar. 2025	1 HNL = 1.1156 ZMW	1 ZMW = 0.8964 HNL
12 mar. 2025	1 HNL = 1.116 ZMW	1 ZMW = 0.896 HNL
13 mar. 2025	1 HNL = 1.1181 ZMW	1 ZMW = 0.8944 HNL
14 mar. 2025	1 HNL = 1.1164 ZMW	1 ZMW = 0.8957 HNL
15 mar. 2025	1 HNL = 1.1193 ZMW	1 ZMW = 0.8934 HNL
16 mar. 2025	1 HNL = 1.1216 ZMW	1 ZMW = 0.8916 HNL
17 mar. 2025	1 HNL = 1.1215 ZMW	1 ZMW = 0.8916 HNL
18 mar. 2025	1 HNL = 1.1199 ZMW	1 ZMW = 0.8929 HNL
19 mar. 2025	1 HNL = 1.1229 ZMW	1 ZMW = 0.8905 HNL
20 mar. 2025	1 HNL = 1.1223 ZMW	1 ZMW = 0.891 HNL
21 mar. 2025	1 HNL = 1.1246 ZMW	1 ZMW = 0.8892 HNL
22 mar. 2025	1 HNL = 1.1289 ZMW	1 ZMW = 0.8859 HNL
23 mar. 2025	1 HNL = 1.1293 ZMW	1 ZMW = 0.8855 HNL
24 mar. 2025	1 HNL = 1.1293 ZMW	1 ZMW = 0.8855 HNL
25 mar. 2025	1 HNL = 1.1262 ZMW	1 ZMW = 0.8879 HNL
26 mar. 2025	1 HNL = 1.1249 ZMW	1 ZMW = 0.889 HNL
27 mar. 2025	1 HNL = 1.1237 ZMW	1 ZMW = 0.8899 HNL
28 mar. 2025	1 HNL = 1.1132 ZMW	1 ZMW = 0.8983 HNL
29 mar. 2025	1 HNL = 1.1136 ZMW	1 ZMW = 0.898 HNL
30 mar. 2025	1 HNL = 1.1124 ZMW	1 ZMW = 0.8989 HNL
31 mar. 2025	1 HNL = 1.1014 ZMW	1 ZMW = 0.908 HNL

Apr 2025

Data	HNL-ZMW	ZMW-HNL
01 apr. 2025	1 HNL = 1.1033 ZMW	1 ZMW = 0.9064 HNL
02 apr. 2025	1 HNL = 1.0895 ZMW	1 ZMW = 0.9179 HNL
03 apr. 2025	1 HNL = 1.0952 ZMW	1 ZMW = 0.9131 HNL
04 apr. 2025	1 HNL = 1.0836 ZMW	1 ZMW = 0.9228 HNL
05 apr. 2025	1 HNL = 1.0836 ZMW	1 ZMW = 0.9228 HNL
06 apr. 2025	1 HNL = 1.0836 ZMW	1 ZMW = 0.9228 HNL
07 apr. 2025	1 HNL = 1.0934 ZMW	1 ZMW = 0.9145 HNL
08 apr. 2025	1 HNL = 1.0902 ZMW	1 ZMW = 0.9173 HNL
09 apr. 2025	1 HNL = 1.0842 ZMW	1 ZMW = 0.9223 HNL
10 apr. 2025	1 HNL = 1.0855 ZMW	1 ZMW = 0.9212 HNL
11 apr. 2025	1 HNL = 1.0853 ZMW	1 ZMW = 0.9214 HNL
12 apr. 2025	1 HNL = 1.0894 ZMW	1 ZMW = 0.9179 HNL
13 apr. 2025	1 HNL = 1.1003 ZMW	1 ZMW = 0.9089 HNL
14 apr. 2025	1 HNL = 1.1005 ZMW	1 ZMW = 0.9086 HNL
15 apr. 2025	1 HNL = 1.0936 ZMW	1 ZMW = 0.9144 HNL
16 apr. 2025	1 HNL = 1.0925 ZMW	1 ZMW = 0.9154 HNL
17 apr. 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
18 apr. 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
19 apr. 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
20 apr. 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
21 apr. 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
22 apr. 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9105 HNL
23 apr. 2025	1 HNL = 1.0945 ZMW	1 ZMW = 0.9136 HNL
24 apr. 2025	1 HNL = 1.0849 ZMW	1 ZMW = 0.9218 HNL
25 apr. 2025	1 HNL = 1.0772 ZMW	1 ZMW = 0.9283 HNL
26 apr. 2025	1 HNL = 1.0821 ZMW	1 ZMW = 0.9241 HNL
27 apr. 2025	1 HNL = 1.0821 ZMW	1 ZMW = 0.9241 HNL
28 apr. 2025	1 HNL = 1.0772 ZMW	1 ZMW = 0.9284 HNL
29 apr. 2025	1 HNL = 1.078 ZMW	1 ZMW = 0.9276 HNL
30 apr. 2025	1 HNL = 1.0722 ZMW	1 ZMW = 0.9326 HNL

May 2025

Data	HNL-ZMW	ZMW-HNL
01 mai 2025	1 HNL = 1.0723 ZMW	1 ZMW = 0.9326 HNL
02 mai 2025	1 HNL = 1.0687 ZMW	1 ZMW = 0.9357 HNL
03 mai 2025	1 HNL = 1.0687 ZMW	1 ZMW = 0.9357 HNL
04 mai 2025	1 HNL = 1.0687 ZMW	1 ZMW = 0.9357 HNL
05 mai 2025	1 HNL = 1.0618 ZMW	1 ZMW = 0.9418 HNL
06 mai 2025	1 HNL = 1.0407 ZMW	1 ZMW = 0.9609 HNL
07 mai 2025	1 HNL = 1.0287 ZMW	1 ZMW = 0.9721 HNL
08 mai 2025	1 HNL = 1.021 ZMW	1 ZMW = 0.9795 HNL
09 mai 2025	1 HNL = 1.0132 ZMW	1 ZMW = 0.9869 HNL
10 mai 2025	1 HNL = 1.0183 ZMW	1 ZMW = 0.982 HNL
11 mai 2025	1 HNL = 1.0133 ZMW	1 ZMW = 0.9869 HNL
12 mai 2025	1 HNL = 1.0136 ZMW	1 ZMW = 0.9866 HNL
13 mai 2025	1 HNL = 1.0191 ZMW	1 ZMW = 0.9813 HNL
14 mai 2025	1 HNL = 1.0238 ZMW	1 ZMW = 0.9768 HNL
15 mai 2025	1 HNL = 1.0269 ZMW	1 ZMW = 0.9738 HNL
16 mai 2025	1 HNL = 1.033 ZMW	1 ZMW = 0.968 HNL
17 mai 2025	1 HNL = 1.033 ZMW	1 ZMW = 0.968 HNL
18 mai 2025	1 HNL = 1.033 ZMW	1 ZMW = 0.968 HNL
19 mai 2025	1 HNL = 1.0368 ZMW	1 ZMW = 0.9645 HNL
20 mai 2025	1 HNL = 1.0415 ZMW	1 ZMW = 0.9601 HNL
21 mai 2025	1 HNL = 1.045 ZMW	1 ZMW = 0.957 HNL
22 mai 2025	1 HNL = 1.0479 ZMW	1 ZMW = 0.9543 HNL
23 mai 2025	1 HNL = 1.0507 ZMW	1 ZMW = 0.9517 HNL
24 mai 2025	1 HNL = 1.0507 ZMW	1 ZMW = 0.9517 HNL
25 mai 2025	1 HNL = 1.0507 ZMW	1 ZMW = 0.9517 HNL
26 mai 2025	1 HNL = 1.0612 ZMW	1 ZMW = 0.9423 HNL
27 mai 2025	1 HNL = 1.0376 ZMW	1 ZMW = 0.9638 HNL
28 mai 2025	1 HNL = 1.0146 ZMW	1 ZMW = 0.9857 HNL
29 mai 2025	1 HNL = 1.0182 ZMW	1 ZMW = 0.9821 HNL
30 mai 2025	1 HNL = 1.0219 ZMW	1 ZMW = 0.9786 HNL
31 mai 2025	1 HNL = 1.0219 ZMW	1 ZMW = 0.9786 HNL

Jun 2025

Data	HNL-ZMW	ZMW-HNL
01 iun. 2025	1 HNL = 1.0219 ZMW	1 ZMW = 0.9786 HNL
02 iun. 2025	1 HNL = 1.0264 ZMW	1 ZMW = 0.9742 HNL
03 iun. 2025	1 HNL = 1.0305 ZMW	1 ZMW = 0.9704 HNL
04 iun. 2025	1 HNL = 0.9912 ZMW	1 ZMW = 1.0089 HNL
05 iun. 2025	1 HNL = 0.9999 ZMW	1 ZMW = 1.0001 HNL
06 iun. 2025	1 HNL = 0.9499 ZMW	1 ZMW = 1.0528 HNL
07 iun. 2025	1 HNL = 0.95 ZMW	1 ZMW = 1.0526 HNL
08 iun. 2025	1 HNL = 0.95 ZMW	1 ZMW = 1.0526 HNL
09 iun. 2025	1 HNL = 0.9535 ZMW	1 ZMW = 1.0487 HNL
10 iun. 2025	1 HNL = 0.9612 ZMW	1 ZMW = 1.0403 HNL
11 iun. 2025	1 HNL = 0.9494 ZMW	1 ZMW = 1.0533 HNL
12 iun. 2025	1 HNL = 0.9416 ZMW	1 ZMW = 1.0621 HNL
13 iun. 2025	1 HNL = 0.9263 ZMW	1 ZMW = 1.0796 HNL
14 iun. 2025	1 HNL = 0.9263 ZMW	1 ZMW = 1.0796 HNL
15 iun. 2025	1 HNL = 0.9263 ZMW	1 ZMW = 1.0796 HNL

Info schimb valutar HNL-ZMW si ZMW-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri