> Schimb Valutar 2026 - HNL-ZAR si ZAR-HNL

Schimb Valutar 2026 - HNL-ZAR si ZAR-HNL

Schimb valutar HNL-ZAR si ZAR-HNL

Verificati aici ratele de schimb pentru HNL-ZAR si ZAR-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,6207 ZAR

1 ZAR = 1,611 HNL

1An 2Ani 3Ani

HNL in ZARZAR in HNL

Jan 2026

Data	HNL-ZAR	ZAR-HNL
01 ian. 2026	1 HNL = 0.6281 ZAR	1 ZAR = 1.5922 HNL
02 ian. 2026	1 HNL = 0.6264 ZAR	1 ZAR = 1.5963 HNL
03 ian. 2026	1 HNL = 0.6258 ZAR	1 ZAR = 1.598 HNL
04 ian. 2026	1 HNL = 0.6258 ZAR	1 ZAR = 1.598 HNL
05 ian. 2026	1 HNL = 0.6247 ZAR	1 ZAR = 1.6007 HNL
06 ian. 2026	1 HNL = 0.622 ZAR	1 ZAR = 1.6078 HNL
07 ian. 2026	1 HNL = 0.623 ZAR	1 ZAR = 1.6051 HNL
08 ian. 2026	1 HNL = 0.6259 ZAR	1 ZAR = 1.5978 HNL
09 ian. 2026	1 HNL = 0.6285 ZAR	1 ZAR = 1.5911 HNL
10 ian. 2026	1 HNL = 0.623 ZAR	1 ZAR = 1.6051 HNL
11 ian. 2026	1 HNL = 0.6247 ZAR	1 ZAR = 1.6007 HNL
12 ian. 2026	1 HNL = 0.6231 ZAR	1 ZAR = 1.6049 HNL
13 ian. 2026	1 HNL = 0.6237 ZAR	1 ZAR = 1.6034 HNL
14 ian. 2026	1 HNL = 0.6214 ZAR	1 ZAR = 1.6094 HNL
15 ian. 2026	1 HNL = 0.6205 ZAR	1 ZAR = 1.6116 HNL
16 ian. 2026	1 HNL = 0.6212 ZAR	1 ZAR = 1.6098 HNL
17 ian. 2026	1 HNL = 0.6214 ZAR	1 ZAR = 1.6093 HNL
18 ian. 2026	1 HNL = 0.6214 ZAR	1 ZAR = 1.6093 HNL
19 ian. 2026	1 HNL = 0.6233 ZAR	1 ZAR = 1.6043 HNL
20 ian. 2026	1 HNL = 0.6239 ZAR	1 ZAR = 1.6028 HNL
21 ian. 2026	1 HNL = 0.6196 ZAR	1 ZAR = 1.614 HNL
22 ian. 2026	1 HNL = 0.615 ZAR	1 ZAR = 1.6259 HNL
23 ian. 2026	1 HNL = 0.6115 ZAR	1 ZAR = 1.6354 HNL
24 ian. 2026	1 HNL = 0.6157 ZAR	1 ZAR = 1.6241 HNL
25 ian. 2026	1 HNL = 0.6157 ZAR	1 ZAR = 1.6241 HNL
26 ian. 2026	1 HNL = 0.6087 ZAR	1 ZAR = 1.6428 HNL
27 ian. 2026	1 HNL = 0.6076 ZAR	1 ZAR = 1.6457 HNL
28 ian. 2026	1 HNL = 0.602 ZAR	1 ZAR = 1.6611 HNL
29 ian. 2026	1 HNL = 0.5969 ZAR	1 ZAR = 1.6754 HNL
30 ian. 2026	1 HNL = 0.6042 ZAR	1 ZAR = 1.655 HNL
31 ian. 2026	1 HNL = 0.6101 ZAR	1 ZAR = 1.6391 HNL

Feb 2026

Data	HNL-ZAR	ZAR-HNL
01 feb. 2026	1 HNL = 0.6067 ZAR	1 ZAR = 1.6482 HNL
02 feb. 2026	1 HNL = 0.6052 ZAR	1 ZAR = 1.6523 HNL
03 feb. 2026	1 HNL = 0.6063 ZAR	1 ZAR = 1.6494 HNL
04 feb. 2026	1 HNL = 0.6035 ZAR	1 ZAR = 1.6569 HNL
05 feb. 2026	1 HNL = 0.6126 ZAR	1 ZAR = 1.6324 HNL
06 feb. 2026	1 HNL = 0.6105 ZAR	1 ZAR = 1.6381 HNL
07 feb. 2026	1 HNL = 0.6065 ZAR	1 ZAR = 1.6488 HNL
08 feb. 2026	1 HNL = 0.6092 ZAR	1 ZAR = 1.6416 HNL
09 feb. 2026	1 HNL = 0.6064 ZAR	1 ZAR = 1.6491 HNL
10 feb. 2026	1 HNL = 0.604 ZAR	1 ZAR = 1.6557 HNL
11 feb. 2026	1 HNL = 0.601 ZAR	1 ZAR = 1.6638 HNL
12 feb. 2026	1 HNL = 0.6011 ZAR	1 ZAR = 1.6636 HNL
13 feb. 2026	1 HNL = 0.6069 ZAR	1 ZAR = 1.6478 HNL
14 feb. 2026	1 HNL = 0.6043 ZAR	1 ZAR = 1.6547 HNL
15 feb. 2026	1 HNL = 0.6043 ZAR	1 ZAR = 1.6547 HNL
16 feb. 2026	1 HNL = 0.6036 ZAR	1 ZAR = 1.6566 HNL
17 feb. 2026	1 HNL = 0.6069 ZAR	1 ZAR = 1.6476 HNL
18 feb. 2026	1 HNL = 0.6062 ZAR	1 ZAR = 1.6495 HNL
19 feb. 2026	1 HNL = 0.6116 ZAR	1 ZAR = 1.635 HNL
20 feb. 2026	1 HNL = 0.6082 ZAR	1 ZAR = 1.6441 HNL
21 feb. 2026	1 HNL = 0.6076 ZAR	1 ZAR = 1.6457 HNL
22 feb. 2026	1 HNL = 0.6076 ZAR	1 ZAR = 1.6457 HNL
23 feb. 2026	1 HNL = 0.6068 ZAR	1 ZAR = 1.648 HNL
24 feb. 2026	1 HNL = 0.6055 ZAR	1 ZAR = 1.6515 HNL
25 feb. 2026	1 HNL = 0.6006 ZAR	1 ZAR = 1.6651 HNL
26 feb. 2026	1 HNL = 0.6 ZAR	1 ZAR = 1.6668 HNL
27 feb. 2026	1 HNL = 0.6028 ZAR	1 ZAR = 1.6588 HNL
28 feb. 2026	1 HNL = 0.6029 ZAR	1 ZAR = 1.6587 HNL

Mar 2026

Data	HNL-ZAR	ZAR-HNL
01 mar. 2026	1 HNL = 0.6029 ZAR	1 ZAR = 1.6587 HNL
02 mar. 2026	1 HNL = 0.6084 ZAR	1 ZAR = 1.6437 HNL
03 mar. 2026	1 HNL = 0.6174 ZAR	1 ZAR = 1.6197 HNL
04 mar. 2026	1 HNL = 0.6165 ZAR	1 ZAR = 1.6221 HNL
05 mar. 2026	1 HNL = 0.6233 ZAR	1 ZAR = 1.6044 HNL
06 mar. 2026	1 HNL = 0.6311 ZAR	1 ZAR = 1.5845 HNL
07 mar. 2026	1 HNL = 0.6284 ZAR	1 ZAR = 1.5912 HNL
08 mar. 2026	1 HNL = 0.6284 ZAR	1 ZAR = 1.5912 HNL
09 mar. 2026	1 HNL = 0.6292 ZAR	1 ZAR = 1.5894 HNL
10 mar. 2026	1 HNL = 0.6153 ZAR	1 ZAR = 1.6253 HNL
11 mar. 2026	1 HNL = 0.6202 ZAR	1 ZAR = 1.6124 HNL
12 mar. 2026	1 HNL = 0.6249 ZAR	1 ZAR = 1.6002 HNL
13 mar. 2026	1 HNL = 0.6346 ZAR	1 ZAR = 1.5759 HNL
14 mar. 2026	1 HNL = 0.6379 ZAR	1 ZAR = 1.5678 HNL
15 mar. 2026	1 HNL = 0.6379 ZAR	1 ZAR = 1.5678 HNL
16 mar. 2026	1 HNL = 0.6327 ZAR	1 ZAR = 1.5806 HNL
17 mar. 2026	1 HNL = 0.631 ZAR	1 ZAR = 1.5847 HNL
18 mar. 2026	1 HNL = 0.6329 ZAR	1 ZAR = 1.5799 HNL
19 mar. 2026	1 HNL = 0.6449 ZAR	1 ZAR = 1.5506 HNL
20 mar. 2026	1 HNL = 0.637 ZAR	1 ZAR = 1.5698 HNL
21 mar. 2026	1 HNL = 0.6482 ZAR	1 ZAR = 1.5428 HNL
22 mar. 2026	1 HNL = 0.6482 ZAR	1 ZAR = 1.5428 HNL
23 mar. 2026	1 HNL = 0.6387 ZAR	1 ZAR = 1.5656 HNL
24 mar. 2026	1 HNL = 0.6444 ZAR	1 ZAR = 1.5518 HNL
25 mar. 2026	1 HNL = 0.6379 ZAR	1 ZAR = 1.5677 HNL
26 mar. 2026	1 HNL = 0.6431 ZAR	1 ZAR = 1.5549 HNL
27 mar. 2026	1 HNL = 0.6465 ZAR	1 ZAR = 1.5468 HNL
28 mar. 2026	1 HNL = 0.6458 ZAR	1 ZAR = 1.5485 HNL
29 mar. 2026	1 HNL = 0.6469 ZAR	1 ZAR = 1.5458 HNL
30 mar. 2026	1 HNL = 0.6458 ZAR	1 ZAR = 1.5485 HNL
31 mar. 2026	1 HNL = 0.6433 ZAR	1 ZAR = 1.5545 HNL

Apr 2026

Data	HNL-ZAR	ZAR-HNL
01 apr. 2026	1 HNL = 0.6321 ZAR	1 ZAR = 1.5821 HNL
02 apr. 2026	1 HNL = 0.6409 ZAR	1 ZAR = 1.5602 HNL
03 apr. 2026	1 HNL = 0.6402 ZAR	1 ZAR = 1.5621 HNL
04 apr. 2026	1 HNL = 0.6404 ZAR	1 ZAR = 1.5616 HNL
05 apr. 2026	1 HNL = 0.6404 ZAR	1 ZAR = 1.5616 HNL
06 apr. 2026	1 HNL = 0.6359 ZAR	1 ZAR = 1.5726 HNL
07 apr. 2026	1 HNL = 0.6356 ZAR	1 ZAR = 1.5733 HNL
08 apr. 2026	1 HNL = 0.6159 ZAR	1 ZAR = 1.6236 HNL
09 apr. 2026	1 HNL = 0.6198 ZAR	1 ZAR = 1.6135 HNL
10 apr. 2026	1 HNL = 0.6187 ZAR	1 ZAR = 1.6163 HNL
11 apr. 2026	1 HNL = 0.6191 ZAR	1 ZAR = 1.6152 HNL
12 apr. 2026	1 HNL = 0.618 ZAR	1 ZAR = 1.6182 HNL
13 apr. 2026	1 HNL = 0.624 ZAR	1 ZAR = 1.6026 HNL
14 apr. 2026	1 HNL = 0.6161 ZAR	1 ZAR = 1.6231 HNL
15 apr. 2026	1 HNL = 0.6177 ZAR	1 ZAR = 1.619 HNL
16 apr. 2026	1 HNL = 0.6169 ZAR	1 ZAR = 1.621 HNL
17 apr. 2026	1 HNL = 0.6171 ZAR	1 ZAR = 1.6205 HNL
18 apr. 2026	1 HNL = 0.613 ZAR	1 ZAR = 1.6312 HNL
19 apr. 2026	1 HNL = 0.613 ZAR	1 ZAR = 1.6312 HNL
20 apr. 2026	1 HNL = 0.6156 ZAR	1 ZAR = 1.6243 HNL
21 apr. 2026	1 HNL = 0.6163 ZAR	1 ZAR = 1.6226 HNL
22 apr. 2026	1 HNL = 0.6196 ZAR	1 ZAR = 1.6139 HNL
23 apr. 2026	1 HNL = 0.6194 ZAR	1 ZAR = 1.6145 HNL
24 apr. 2026	1 HNL = 0.623 ZAR	1 ZAR = 1.6052 HNL
25 apr. 2026	1 HNL = 0.6232 ZAR	1 ZAR = 1.6045 HNL
26 apr. 2026	1 HNL = 0.6232 ZAR	1 ZAR = 1.6045 HNL
27 apr. 2026	1 HNL = 0.62 ZAR	1 ZAR = 1.6129 HNL
28 apr. 2026	1 HNL = 0.6261 ZAR	1 ZAR = 1.5973 HNL
29 apr. 2026	1 HNL = 0.6244 ZAR	1 ZAR = 1.6016 HNL
30 apr. 2026	1 HNL = 0.6297 ZAR	1 ZAR = 1.5882 HNL

May 2026

Data	HNL-ZAR	ZAR-HNL
01 mai 2026	1 HNL = 0.6282 ZAR	1 ZAR = 1.5917 HNL
02 mai 2026	1 HNL = 0.626 ZAR	1 ZAR = 1.5973 HNL
03 mai 2026	1 HNL = 0.626 ZAR	1 ZAR = 1.5973 HNL
04 mai 2026	1 HNL = 0.6293 ZAR	1 ZAR = 1.589 HNL
05 mai 2026	1 HNL = 0.6283 ZAR	1 ZAR = 1.5917 HNL
06 mai 2026	1 HNL = 0.6146 ZAR	1 ZAR = 1.6271 HNL
07 mai 2026	1 HNL = 0.6129 ZAR	1 ZAR = 1.6317 HNL
08 mai 2026	1 HNL = 0.6176 ZAR	1 ZAR = 1.6191 HNL
09 mai 2026	1 HNL = 0.6178 ZAR	1 ZAR = 1.6186 HNL
10 mai 2026	1 HNL = 0.6182 ZAR	1 ZAR = 1.6176 HNL
11 mai 2026	1 HNL = 0.6174 ZAR	1 ZAR = 1.6196 HNL
12 mai 2026	1 HNL = 0.6176 ZAR	1 ZAR = 1.6192 HNL

Info schimb valutar HNL-ZAR si ZAR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri