currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HNL-ZAR si ZAR-HNL

Schimb Valutar 2025 - HNL-ZAR si ZAR-HNL

Schimb valutar HNL-ZAR si ZAR-HNL

Verificati aici ratele de schimb pentru HNL-ZAR si ZAR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HNL = 0,7259 ZAR
1 ZAR = 1,3777 HNL
HNL in ZARZAR in HNL
0,7481 Data: 4.7 0,7429 Data: 4.6 0,7431 Data: 4.5 0,7455 Data: 4.4 0,7362 Data: 4.3 0,7280 Data: 4.2 0,7180 Data: 4.1 0,7172 Data: 3.31 0,7191 Data: 3.30 0,7204 Data: 3.29 0,7101 Data: 3.28 0,7141 Data: 3.27 0,7134 Data: 3.26 0,7091 Data: 3.25 0,7071 Data: 3.24 0,7111 Data: 3.23 0,7144 Data: 3.22 0,7104 Data: 3.21 0,7097 Data: 3.20 0,7086 Data: 3.19 0,7075 Data: 3.18 0,7096 Data: 3.17 0,7092 Data: 3.16 0,7133 Data: 3.15 0,7095 Data: 3.14 0,7193 Data: 3.13 0,7189 Data: 3.12 0,7133 Data: 3.11 0,7122 Data: 3.10 0,7129 Data: 3.9 0,7139 Data: 3.8 0,7087 Data: 3.7 0,7159 Data: 3.6 0,7214 Data: 3.5 0,7240 Data: 3.4 0,7268 Data: 3.3 0,7296 Data: 3.2 0,7262 Data: 3.1 0,7207 Data: 2.28 0,7217 Data: 2.27 0,7189 Data: 2.26 0,7200 Data: 2.25 0,7184 Data: 2.24 0,7187 Data: 2.23 0,7187 Data: 2.22 0,7182 Data: 2.21 0,7208 Data: 2.20 0,7250 Data: 2.19 0,7220 Data: 2.18 0,7226 Data: 2.17 0,7223 Data: 2.16 0,7223 Data: 2.15 0,7200 Data: 2.14 0,7282 Data: 2.13 0,7232 Data: 2.12 0,7244 Data: 2.11 0,7221 Data: 2.10 0,7194 Data: 2.9 0,7194 Data: 2.8 0,7228 Data: 2.7 0,7289 Data: 2.6 0,7291 Data: 2.5 0,7363 Data: 2.4 0,7395 Data: 2.3 0,7321 Data: 2.2 0,7332 Data: 2.1 0,7311 Data: 1.31 0,7269 Data: 1.30 0,7318 Data: 1.29 0,7336 Data: 1.28 0,7325 Data: 1.27 0,7238 Data: 1.26 0,7243 Data: 1.25 0,7214 Data: 1.24 0,7281 Data: 1.23 0,7298 Data: 1.22 0,7308 Data: 1.21 0,7342 Data: 1.20 0,7372 Data: 1.19 0,7367 Data: 1.18 0,7377 Data: 1.17 0,7411 Data: 1.16 0,7419 Data: 1.15 0,7444 Data: 1.14 0,7521 Data: 1.13 0,7483 Data: 1.12 0,7481 Data: 1.11 0,7477 Data: 1.10 0,7431 Data: 1.9 0,7434 Data: 1.8 0,7313 Data: 1.7 0,7266 Data: 1.6 0,7380 Data: 1.5 0,7375 Data: 1.4 0,7379 Data: 1.3 0,7363 Data: 1.2 0,7438 Data: 1.1 0,7481 Data: 4.7 0,7429 Data: 4.6 0,7431 Data: 4.5 0,7455 Data: 4.4 0,7362 Data: 4.3 0,7280 Data: 4.2 0,7180 Data: 4.1 0,7172 Data: 3.31 0,7191 Data: 3.30 0,7204 Data: 3.29 0,7101 Data: 3.28 0,7141 Data: 3.27 0,7134 Data: 3.26 0,7091 Data: 3.25 0,7071 Data: 3.24 0,7111 Data: 3.23 0,7144 Data: 3.22 0,7104 Data: 3.21 0,7097 Data: 3.20 0,7086 Data: 3.19 0,7075 Data: 3.18 0,7096 Data: 3.17 0,7092 Data: 3.16 0,7133 Data: 3.15 0,7095 Data: 3.14 0,7193 Data: 3.13 0,7189 Data: 3.12 0,7133 Data: 3.11 0,7122 Data: 3.10 0,7129 Data: 3.9 0,7139 Data: 3.8 0,7087 Data: 3.7 0,7159 Data: 3.6 0,7214 Data: 3.5 0,7240 Data: 3.4 0,7268 Data: 3.3 0,7296 Data: 3.2 0,7262 Data: 3.1 0,7207 Data: 2.28 0,7217 Data: 2.27 0,7189 Data: 2.26 0,7200 Data: 2.25 0,7184 Data: 2.24 0,7187 Data: 2.23 0,7187 Data: 2.22 0,7182 Data: 2.21 0,7208 Data: 2.20 0,7250 Data: 2.19 0,7220 Data: 2.18 0,7226 Data: 2.17 0,7223 Data: 2.16 0,7223 Data: 2.15 0,7200 Data: 2.14 0,7282 Data: 2.13 0,7232 Data: 2.12 0,7244 Data: 2.11 0,7221 Data: 2.10 0,7194 Data: 2.9 0,7194 Data: 2.8 0,7228 Data: 2.7 0,7289 Data: 2.6 0,7291 Data: 2.5 0,7363 Data: 2.4 0,7395 Data: 2.3 0,7321 Data: 2.2 0,7332 Data: 2.1 0,7311 Data: 1.31 0,7269 Data: 1.30 0,7318 Data: 1.29 0,7336 Data: 1.28 0,7325 Data: 1.27 0,7238 Data: 1.26 0,7243 Data: 1.25 0,7214 Data: 1.24 0,7281 Data: 1.23 0,7298 Data: 1.22 0,7308 Data: 1.21 0,7342 Data: 1.20 0,7372 Data: 1.19 0,7367 Data: 1.18 0,7377 Data: 1.17 0,7411 Data: 1.16 0,7419 Data: 1.15 0,7444 Data: 1.14 0,7521 Data: 1.13 0,7483 Data: 1.12 0,7481 Data: 1.11 0,7477 Data: 1.10 0,7431 Data: 1.9 0,7434 Data: 1.8 0,7313 Data: 1.7 0,7266 Data: 1.6 0,7380 Data: 1.5 0,7375 Data: 1.4 0,7379 Data: 1.3 0,7363 Data: 1.2 0,7438 Data: 1.1

Jan 2025

DataHNL-ZARZAR-HNL
01 ian. 2025 1 HNL = 0.7438 ZAR 1 ZAR = 1.3444 HNL
02 ian. 2025 1 HNL = 0.7363 ZAR 1 ZAR = 1.3581 HNL
03 ian. 2025 1 HNL = 0.7379 ZAR 1 ZAR = 1.3553 HNL
04 ian. 2025 1 HNL = 0.7375 ZAR 1 ZAR = 1.356 HNL
05 ian. 2025 1 HNL = 0.738 ZAR 1 ZAR = 1.3551 HNL
06 ian. 2025 1 HNL = 0.7266 ZAR 1 ZAR = 1.3763 HNL
07 ian. 2025 1 HNL = 0.7313 ZAR 1 ZAR = 1.3674 HNL
08 ian. 2025 1 HNL = 0.7434 ZAR 1 ZAR = 1.3452 HNL
09 ian. 2025 1 HNL = 0.7431 ZAR 1 ZAR = 1.3458 HNL
10 ian. 2025 1 HNL = 0.7477 ZAR 1 ZAR = 1.3374 HNL
11 ian. 2025 1 HNL = 0.7481 ZAR 1 ZAR = 1.3368 HNL
12 ian. 2025 1 HNL = 0.7483 ZAR 1 ZAR = 1.3364 HNL
13 ian. 2025 1 HNL = 0.7521 ZAR 1 ZAR = 1.3296 HNL
14 ian. 2025 1 HNL = 0.7444 ZAR 1 ZAR = 1.3434 HNL
15 ian. 2025 1 HNL = 0.7419 ZAR 1 ZAR = 1.3479 HNL
16 ian. 2025 1 HNL = 0.7411 ZAR 1 ZAR = 1.3494 HNL
17 ian. 2025 1 HNL = 0.7377 ZAR 1 ZAR = 1.3556 HNL
18 ian. 2025 1 HNL = 0.7367 ZAR 1 ZAR = 1.3574 HNL
19 ian. 2025 1 HNL = 0.7372 ZAR 1 ZAR = 1.3565 HNL
20 ian. 2025 1 HNL = 0.7342 ZAR 1 ZAR = 1.362 HNL
21 ian. 2025 1 HNL = 0.7308 ZAR 1 ZAR = 1.3684 HNL
22 ian. 2025 1 HNL = 0.7298 ZAR 1 ZAR = 1.3701 HNL
23 ian. 2025 1 HNL = 0.7281 ZAR 1 ZAR = 1.3735 HNL
24 ian. 2025 1 HNL = 0.7214 ZAR 1 ZAR = 1.3862 HNL
25 ian. 2025 1 HNL = 0.7243 ZAR 1 ZAR = 1.3807 HNL
26 ian. 2025 1 HNL = 0.7238 ZAR 1 ZAR = 1.3816 HNL
27 ian. 2025 1 HNL = 0.7325 ZAR 1 ZAR = 1.3652 HNL
28 ian. 2025 1 HNL = 0.7336 ZAR 1 ZAR = 1.3632 HNL
29 ian. 2025 1 HNL = 0.7318 ZAR 1 ZAR = 1.3664 HNL
30 ian. 2025 1 HNL = 0.7269 ZAR 1 ZAR = 1.3757 HNL
31 ian. 2025 1 HNL = 0.7311 ZAR 1 ZAR = 1.3678 HNL

Feb 2025

DataHNL-ZARZAR-HNL
01 feb. 2025 1 HNL = 0.7332 ZAR 1 ZAR = 1.3639 HNL
02 feb. 2025 1 HNL = 0.7321 ZAR 1 ZAR = 1.3659 HNL
03 feb. 2025 1 HNL = 0.7395 ZAR 1 ZAR = 1.3523 HNL
04 feb. 2025 1 HNL = 0.7363 ZAR 1 ZAR = 1.3582 HNL
05 feb. 2025 1 HNL = 0.7291 ZAR 1 ZAR = 1.3715 HNL
06 feb. 2025 1 HNL = 0.7289 ZAR 1 ZAR = 1.3719 HNL
07 feb. 2025 1 HNL = 0.7228 ZAR 1 ZAR = 1.3834 HNL
08 feb. 2025 1 HNL = 0.7194 ZAR 1 ZAR = 1.39 HNL
09 feb. 2025 1 HNL = 0.7194 ZAR 1 ZAR = 1.39 HNL
10 feb. 2025 1 HNL = 0.7221 ZAR 1 ZAR = 1.3849 HNL
11 feb. 2025 1 HNL = 0.7244 ZAR 1 ZAR = 1.3804 HNL
12 feb. 2025 1 HNL = 0.7232 ZAR 1 ZAR = 1.3828 HNL
13 feb. 2025 1 HNL = 0.7282 ZAR 1 ZAR = 1.3732 HNL
14 feb. 2025 1 HNL = 0.72 ZAR 1 ZAR = 1.3888 HNL
15 feb. 2025 1 HNL = 0.7223 ZAR 1 ZAR = 1.3845 HNL
16 feb. 2025 1 HNL = 0.7223 ZAR 1 ZAR = 1.3845 HNL
17 feb. 2025 1 HNL = 0.7226 ZAR 1 ZAR = 1.3839 HNL
18 feb. 2025 1 HNL = 0.722 ZAR 1 ZAR = 1.385 HNL
19 feb. 2025 1 HNL = 0.725 ZAR 1 ZAR = 1.3792 HNL
20 feb. 2025 1 HNL = 0.7208 ZAR 1 ZAR = 1.3873 HNL
21 feb. 2025 1 HNL = 0.7182 ZAR 1 ZAR = 1.3924 HNL
22 feb. 2025 1 HNL = 0.7187 ZAR 1 ZAR = 1.3915 HNL
23 feb. 2025 1 HNL = 0.7187 ZAR 1 ZAR = 1.3915 HNL
24 feb. 2025 1 HNL = 0.7184 ZAR 1 ZAR = 1.392 HNL
25 feb. 2025 1 HNL = 0.72 ZAR 1 ZAR = 1.3888 HNL
26 feb. 2025 1 HNL = 0.7189 ZAR 1 ZAR = 1.391 HNL
27 feb. 2025 1 HNL = 0.7217 ZAR 1 ZAR = 1.3856 HNL
28 feb. 2025 1 HNL = 0.7207 ZAR 1 ZAR = 1.3876 HNL

Mar 2025

DataHNL-ZARZAR-HNL
01 mar. 2025 1 HNL = 0.7262 ZAR 1 ZAR = 1.3769 HNL
02 mar. 2025 1 HNL = 0.7296 ZAR 1 ZAR = 1.3706 HNL
03 mar. 2025 1 HNL = 0.7268 ZAR 1 ZAR = 1.3759 HNL
04 mar. 2025 1 HNL = 0.724 ZAR 1 ZAR = 1.3812 HNL
05 mar. 2025 1 HNL = 0.7214 ZAR 1 ZAR = 1.3862 HNL
06 mar. 2025 1 HNL = 0.7159 ZAR 1 ZAR = 1.3968 HNL
07 mar. 2025 1 HNL = 0.7087 ZAR 1 ZAR = 1.4109 HNL
08 mar. 2025 1 HNL = 0.7139 ZAR 1 ZAR = 1.4008 HNL
09 mar. 2025 1 HNL = 0.7129 ZAR 1 ZAR = 1.4028 HNL
10 mar. 2025 1 HNL = 0.7122 ZAR 1 ZAR = 1.4041 HNL
11 mar. 2025 1 HNL = 0.7133 ZAR 1 ZAR = 1.4019 HNL
12 mar. 2025 1 HNL = 0.7189 ZAR 1 ZAR = 1.3911 HNL
13 mar. 2025 1 HNL = 0.7193 ZAR 1 ZAR = 1.3901 HNL
14 mar. 2025 1 HNL = 0.7095 ZAR 1 ZAR = 1.4095 HNL
15 mar. 2025 1 HNL = 0.7133 ZAR 1 ZAR = 1.4019 HNL
16 mar. 2025 1 HNL = 0.7092 ZAR 1 ZAR = 1.4099 HNL
17 mar. 2025 1 HNL = 0.7096 ZAR 1 ZAR = 1.4092 HNL
18 mar. 2025 1 HNL = 0.7075 ZAR 1 ZAR = 1.4133 HNL
19 mar. 2025 1 HNL = 0.7086 ZAR 1 ZAR = 1.4112 HNL
20 mar. 2025 1 HNL = 0.7097 ZAR 1 ZAR = 1.409 HNL
21 mar. 2025 1 HNL = 0.7104 ZAR 1 ZAR = 1.4076 HNL
22 mar. 2025 1 HNL = 0.7144 ZAR 1 ZAR = 1.3997 HNL
23 mar. 2025 1 HNL = 0.7111 ZAR 1 ZAR = 1.4062 HNL
24 mar. 2025 1 HNL = 0.7071 ZAR 1 ZAR = 1.4142 HNL
25 mar. 2025 1 HNL = 0.7091 ZAR 1 ZAR = 1.4102 HNL
26 mar. 2025 1 HNL = 0.7134 ZAR 1 ZAR = 1.4018 HNL
27 mar. 2025 1 HNL = 0.7141 ZAR 1 ZAR = 1.4004 HNL
28 mar. 2025 1 HNL = 0.7101 ZAR 1 ZAR = 1.4082 HNL
29 mar. 2025 1 HNL = 0.7204 ZAR 1 ZAR = 1.3882 HNL
30 mar. 2025 1 HNL = 0.7191 ZAR 1 ZAR = 1.3906 HNL
31 mar. 2025 1 HNL = 0.7172 ZAR 1 ZAR = 1.3943 HNL

Apr 2025

DataHNL-ZARZAR-HNL
01 apr. 2025 1 HNL = 0.718 ZAR 1 ZAR = 1.3928 HNL
02 apr. 2025 1 HNL = 0.728 ZAR 1 ZAR = 1.3735 HNL
03 apr. 2025 1 HNL = 0.7362 ZAR 1 ZAR = 1.3584 HNL
04 apr. 2025 1 HNL = 0.7455 ZAR 1 ZAR = 1.3414 HNL
05 apr. 2025 1 HNL = 0.7431 ZAR 1 ZAR = 1.3457 HNL
06 apr. 2025 1 HNL = 0.7429 ZAR 1 ZAR = 1.3461 HNL
07 apr. 2025 1 HNL = 0.7481 ZAR 1 ZAR = 1.3367 HNL

Info schimb valutar HNL-ZAR si ZAR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats