> Schimb Valutar 2025 - HNL-ZAR si ZAR-HNL

Schimb Valutar 2025 - HNL-ZAR si ZAR-HNL

Schimb valutar HNL-ZAR si ZAR-HNL

Verificati aici ratele de schimb pentru HNL-ZAR si ZAR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,7174 ZAR

1 ZAR = 1,3939 HNL

1An 2Ani 3Ani

HNL in ZARZAR in HNL

Jan 2025

Data	HNL-ZAR	ZAR-HNL
01 ian. 2025	1 HNL = 0.7438 ZAR	1 ZAR = 1.3444 HNL
02 ian. 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3581 HNL
03 ian. 2025	1 HNL = 0.7379 ZAR	1 ZAR = 1.3553 HNL
04 ian. 2025	1 HNL = 0.7375 ZAR	1 ZAR = 1.356 HNL
05 ian. 2025	1 HNL = 0.738 ZAR	1 ZAR = 1.3551 HNL
06 ian. 2025	1 HNL = 0.7266 ZAR	1 ZAR = 1.3763 HNL
07 ian. 2025	1 HNL = 0.7313 ZAR	1 ZAR = 1.3674 HNL
08 ian. 2025	1 HNL = 0.7434 ZAR	1 ZAR = 1.3452 HNL
09 ian. 2025	1 HNL = 0.7431 ZAR	1 ZAR = 1.3458 HNL
10 ian. 2025	1 HNL = 0.7477 ZAR	1 ZAR = 1.3374 HNL
11 ian. 2025	1 HNL = 0.7481 ZAR	1 ZAR = 1.3368 HNL
12 ian. 2025	1 HNL = 0.7483 ZAR	1 ZAR = 1.3364 HNL
13 ian. 2025	1 HNL = 0.7521 ZAR	1 ZAR = 1.3296 HNL
14 ian. 2025	1 HNL = 0.7444 ZAR	1 ZAR = 1.3434 HNL
15 ian. 2025	1 HNL = 0.7419 ZAR	1 ZAR = 1.3479 HNL
16 ian. 2025	1 HNL = 0.7411 ZAR	1 ZAR = 1.3494 HNL
17 ian. 2025	1 HNL = 0.7377 ZAR	1 ZAR = 1.3556 HNL
18 ian. 2025	1 HNL = 0.7367 ZAR	1 ZAR = 1.3574 HNL
19 ian. 2025	1 HNL = 0.7372 ZAR	1 ZAR = 1.3565 HNL
20 ian. 2025	1 HNL = 0.7342 ZAR	1 ZAR = 1.362 HNL
21 ian. 2025	1 HNL = 0.7308 ZAR	1 ZAR = 1.3684 HNL
22 ian. 2025	1 HNL = 0.7298 ZAR	1 ZAR = 1.3701 HNL
23 ian. 2025	1 HNL = 0.7281 ZAR	1 ZAR = 1.3735 HNL
24 ian. 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
25 ian. 2025	1 HNL = 0.7243 ZAR	1 ZAR = 1.3807 HNL
26 ian. 2025	1 HNL = 0.7238 ZAR	1 ZAR = 1.3816 HNL
27 ian. 2025	1 HNL = 0.7325 ZAR	1 ZAR = 1.3652 HNL
28 ian. 2025	1 HNL = 0.7336 ZAR	1 ZAR = 1.3632 HNL
29 ian. 2025	1 HNL = 0.7318 ZAR	1 ZAR = 1.3664 HNL
30 ian. 2025	1 HNL = 0.7269 ZAR	1 ZAR = 1.3757 HNL
31 ian. 2025	1 HNL = 0.7311 ZAR	1 ZAR = 1.3678 HNL

Feb 2025

Data	HNL-ZAR	ZAR-HNL
01 feb. 2025	1 HNL = 0.7332 ZAR	1 ZAR = 1.3639 HNL
02 feb. 2025	1 HNL = 0.7321 ZAR	1 ZAR = 1.3659 HNL
03 feb. 2025	1 HNL = 0.7395 ZAR	1 ZAR = 1.3523 HNL
04 feb. 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3582 HNL
05 feb. 2025	1 HNL = 0.7291 ZAR	1 ZAR = 1.3715 HNL
06 feb. 2025	1 HNL = 0.7289 ZAR	1 ZAR = 1.3719 HNL
07 feb. 2025	1 HNL = 0.7228 ZAR	1 ZAR = 1.3834 HNL
08 feb. 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
09 feb. 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
10 feb. 2025	1 HNL = 0.7221 ZAR	1 ZAR = 1.3849 HNL
11 feb. 2025	1 HNL = 0.7244 ZAR	1 ZAR = 1.3804 HNL
12 feb. 2025	1 HNL = 0.7232 ZAR	1 ZAR = 1.3828 HNL
13 feb. 2025	1 HNL = 0.7282 ZAR	1 ZAR = 1.3732 HNL
14 feb. 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
15 feb. 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
16 feb. 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
17 feb. 2025	1 HNL = 0.7226 ZAR	1 ZAR = 1.3839 HNL
18 feb. 2025	1 HNL = 0.722 ZAR	1 ZAR = 1.385 HNL
19 feb. 2025	1 HNL = 0.725 ZAR	1 ZAR = 1.3792 HNL
20 feb. 2025	1 HNL = 0.7208 ZAR	1 ZAR = 1.3873 HNL
21 feb. 2025	1 HNL = 0.7182 ZAR	1 ZAR = 1.3924 HNL
22 feb. 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
23 feb. 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
24 feb. 2025	1 HNL = 0.7184 ZAR	1 ZAR = 1.392 HNL
25 feb. 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
26 feb. 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.391 HNL
27 feb. 2025	1 HNL = 0.7217 ZAR	1 ZAR = 1.3856 HNL
28 feb. 2025	1 HNL = 0.7207 ZAR	1 ZAR = 1.3876 HNL

Mar 2025

Data	HNL-ZAR	ZAR-HNL
01 mar. 2025	1 HNL = 0.7262 ZAR	1 ZAR = 1.3769 HNL
02 mar. 2025	1 HNL = 0.7296 ZAR	1 ZAR = 1.3706 HNL
03 mar. 2025	1 HNL = 0.7268 ZAR	1 ZAR = 1.3759 HNL
04 mar. 2025	1 HNL = 0.724 ZAR	1 ZAR = 1.3812 HNL
05 mar. 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
06 mar. 2025	1 HNL = 0.7159 ZAR	1 ZAR = 1.3968 HNL
07 mar. 2025	1 HNL = 0.7087 ZAR	1 ZAR = 1.4109 HNL
08 mar. 2025	1 HNL = 0.7139 ZAR	1 ZAR = 1.4008 HNL
09 mar. 2025	1 HNL = 0.7129 ZAR	1 ZAR = 1.4028 HNL
10 mar. 2025	1 HNL = 0.7122 ZAR	1 ZAR = 1.4041 HNL
11 mar. 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
12 mar. 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.3911 HNL
13 mar. 2025	1 HNL = 0.7193 ZAR	1 ZAR = 1.3901 HNL
14 mar. 2025	1 HNL = 0.7095 ZAR	1 ZAR = 1.4095 HNL
15 mar. 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
16 mar. 2025	1 HNL = 0.7092 ZAR	1 ZAR = 1.4099 HNL
17 mar. 2025	1 HNL = 0.7096 ZAR	1 ZAR = 1.4092 HNL
18 mar. 2025	1 HNL = 0.7075 ZAR	1 ZAR = 1.4133 HNL
19 mar. 2025	1 HNL = 0.7086 ZAR	1 ZAR = 1.4112 HNL
20 mar. 2025	1 HNL = 0.7097 ZAR	1 ZAR = 1.409 HNL
21 mar. 2025	1 HNL = 0.7104 ZAR	1 ZAR = 1.4076 HNL
22 mar. 2025	1 HNL = 0.7144 ZAR	1 ZAR = 1.3997 HNL
23 mar. 2025	1 HNL = 0.7111 ZAR	1 ZAR = 1.4062 HNL
24 mar. 2025	1 HNL = 0.7071 ZAR	1 ZAR = 1.4142 HNL
25 mar. 2025	1 HNL = 0.7091 ZAR	1 ZAR = 1.4102 HNL
26 mar. 2025	1 HNL = 0.7134 ZAR	1 ZAR = 1.4018 HNL
27 mar. 2025	1 HNL = 0.7141 ZAR	1 ZAR = 1.4004 HNL
28 mar. 2025	1 HNL = 0.7101 ZAR	1 ZAR = 1.4082 HNL
29 mar. 2025	1 HNL = 0.7204 ZAR	1 ZAR = 1.3882 HNL
30 mar. 2025	1 HNL = 0.7191 ZAR	1 ZAR = 1.3906 HNL
31 mar. 2025	1 HNL = 0.7172 ZAR	1 ZAR = 1.3943 HNL

Apr 2025

Data	HNL-ZAR	ZAR-HNL
01 apr. 2025	1 HNL = 0.718 ZAR	1 ZAR = 1.3928 HNL
02 apr. 2025	1 HNL = 0.728 ZAR	1 ZAR = 1.3735 HNL
03 apr. 2025	1 HNL = 0.7362 ZAR	1 ZAR = 1.3584 HNL
04 apr. 2025	1 HNL = 0.7455 ZAR	1 ZAR = 1.3414 HNL
05 apr. 2025	1 HNL = 0.7431 ZAR	1 ZAR = 1.3457 HNL
06 apr. 2025	1 HNL = 0.7429 ZAR	1 ZAR = 1.3461 HNL
07 apr. 2025	1 HNL = 0.757 ZAR	1 ZAR = 1.321 HNL
08 apr. 2025	1 HNL = 0.7596 ZAR	1 ZAR = 1.3166 HNL
09 apr. 2025	1 HNL = 0.7637 ZAR	1 ZAR = 1.3094 HNL
10 apr. 2025	1 HNL = 0.7523 ZAR	1 ZAR = 1.3292 HNL
11 apr. 2025	1 HNL = 0.7434 ZAR	1 ZAR = 1.3452 HNL
12 apr. 2025	1 HNL = 0.7398 ZAR	1 ZAR = 1.3516 HNL
13 apr. 2025	1 HNL = 0.7432 ZAR	1 ZAR = 1.3455 HNL
14 apr. 2025	1 HNL = 0.734 ZAR	1 ZAR = 1.3624 HNL
15 apr. 2025	1 HNL = 0.7291 ZAR	1 ZAR = 1.3716 HNL
16 apr. 2025	1 HNL = 0.7283 ZAR	1 ZAR = 1.3731 HNL
17 apr. 2025	1 HNL = 0.7269 ZAR	1 ZAR = 1.3757 HNL
18 apr. 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
19 apr. 2025	1 HNL = 0.7272 ZAR	1 ZAR = 1.3752 HNL
20 apr. 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
21 apr. 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
22 apr. 2025	1 HNL = 0.719 ZAR	1 ZAR = 1.3909 HNL
23 apr. 2025	1 HNL = 0.7174 ZAR	1 ZAR = 1.3939 HNL
24 apr. 2025	1 HNL = 0.7222 ZAR	1 ZAR = 1.3847 HNL
25 apr. 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
26 apr. 2025	1 HNL = 0.7243 ZAR	1 ZAR = 1.3807 HNL
27 apr. 2025	1 HNL = 0.7238 ZAR	1 ZAR = 1.3815 HNL
28 apr. 2025	1 HNL = 0.7184 ZAR	1 ZAR = 1.3919 HNL
29 apr. 2025	1 HNL = 0.7151 ZAR	1 ZAR = 1.3983 HNL
30 apr. 2025	1 HNL = 0.7159 ZAR	1 ZAR = 1.3968 HNL

May 2025

Data	HNL-ZAR	ZAR-HNL
01 mai 2025	1 HNL = 0.7154 ZAR	1 ZAR = 1.3978 HNL
02 mai 2025	1 HNL = 0.7083 ZAR	1 ZAR = 1.4119 HNL
03 mai 2025	1 HNL = 0.7066 ZAR	1 ZAR = 1.4152 HNL
04 mai 2025	1 HNL = 0.7064 ZAR	1 ZAR = 1.4157 HNL
05 mai 2025	1 HNL = 0.7061 ZAR	1 ZAR = 1.4162 HNL
06 mai 2025	1 HNL = 0.7029 ZAR	1 ZAR = 1.4228 HNL
07 mai 2025	1 HNL = 0.7033 ZAR	1 ZAR = 1.4218 HNL
08 mai 2025	1 HNL = 0.6997 ZAR	1 ZAR = 1.4293 HNL
09 mai 2025	1 HNL = 0.701 ZAR	1 ZAR = 1.4265 HNL
10 mai 2025	1 HNL = 0.7042 ZAR	1 ZAR = 1.42 HNL
11 mai 2025	1 HNL = 0.701 ZAR	1 ZAR = 1.4265 HNL
12 mai 2025	1 HNL = 0.7057 ZAR	1 ZAR = 1.4171 HNL
13 mai 2025	1 HNL = 0.705 ZAR	1 ZAR = 1.4184 HNL
14 mai 2025	1 HNL = 0.7006 ZAR	1 ZAR = 1.4274 HNL
15 mai 2025	1 HNL = 0.695 ZAR	1 ZAR = 1.4389 HNL
16 mai 2025	1 HNL = 0.6951 ZAR	1 ZAR = 1.4386 HNL
17 mai 2025	1 HNL = 0.6912 ZAR	1 ZAR = 1.4467 HNL
18 mai 2025	1 HNL = 0.6911 ZAR	1 ZAR = 1.4469 HNL
19 mai 2025	1 HNL = 0.6931 ZAR	1 ZAR = 1.4429 HNL
20 mai 2025	1 HNL = 0.6914 ZAR	1 ZAR = 1.4464 HNL
21 mai 2025	1 HNL = 0.687 ZAR	1 ZAR = 1.4556 HNL
22 mai 2025	1 HNL = 0.6929 ZAR	1 ZAR = 1.4433 HNL
23 mai 2025	1 HNL = 0.6869 ZAR	1 ZAR = 1.4559 HNL
24 mai 2025	1 HNL = 0.6862 ZAR	1 ZAR = 1.4573 HNL
25 mai 2025	1 HNL = 0.6867 ZAR	1 ZAR = 1.4563 HNL
26 mai 2025	1 HNL = 0.6857 ZAR	1 ZAR = 1.4584 HNL
27 mai 2025	1 HNL = 0.6869 ZAR	1 ZAR = 1.4558 HNL
28 mai 2025	1 HNL = 0.6871 ZAR	1 ZAR = 1.4555 HNL
29 mai 2025	1 HNL = 0.6847 ZAR	1 ZAR = 1.4604 HNL
30 mai 2025	1 HNL = 0.6868 ZAR	1 ZAR = 1.4561 HNL
31 mai 2025	1 HNL = 0.6915 ZAR	1 ZAR = 1.4462 HNL

Jun 2025

Data	HNL-ZAR	ZAR-HNL
01 iun. 2025	1 HNL = 0.6919 ZAR	1 ZAR = 1.4452 HNL
02 iun. 2025	1 HNL = 0.6883 ZAR	1 ZAR = 1.453 HNL
03 iun. 2025	1 HNL = 0.6867 ZAR	1 ZAR = 1.4562 HNL
04 iun. 2025	1 HNL = 0.685 ZAR	1 ZAR = 1.4598 HNL
05 iun. 2025	1 HNL = 0.6805 ZAR	1 ZAR = 1.4695 HNL
06 iun. 2025	1 HNL = 0.6811 ZAR	1 ZAR = 1.4682 HNL
07 iun. 2025	1 HNL = 0.6807 ZAR	1 ZAR = 1.469 HNL
08 iun. 2025	1 HNL = 0.6808 ZAR	1 ZAR = 1.469 HNL
09 iun. 2025	1 HNL = 0.6804 ZAR	1 ZAR = 1.4696 HNL
10 iun. 2025	1 HNL = 0.6775 ZAR	1 ZAR = 1.476 HNL
11 iun. 2025	1 HNL = 0.6813 ZAR	1 ZAR = 1.4679 HNL
12 iun. 2025	1 HNL = 0.6829 ZAR	1 ZAR = 1.4644 HNL
13 iun. 2025	1 HNL = 0.6888 ZAR	1 ZAR = 1.4518 HNL
14 iun. 2025	1 HNL = 0.6907 ZAR	1 ZAR = 1.4479 HNL

Info schimb valutar HNL-ZAR si ZAR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri