currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HNL-XPF si XPF-HNL

Schimb Valutar 2026 - HNL-XPF si XPF-HNL

Schimb valutar HNL-XPF si XPF-HNL

Verificati aici ratele de schimb pentru HNL-XPF si XPF-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HNL = 3,8523 XPF
1 XPF = 0,2596 HNL

Jan 2026

DataHNL-XPFXPF-HNL
01 ian. 2026 1 HNL = 3.8551 XPF 1 XPF = 0.2594 HNL
02 ian. 2026 1 HNL = 3.8611 XPF 1 XPF = 0.259 HNL
03 ian. 2026 1 HNL = 3.8607 XPF 1 XPF = 0.259 HNL
04 ian. 2026 1 HNL = 3.8607 XPF 1 XPF = 0.259 HNL
05 ian. 2026 1 HNL = 3.8751 XPF 1 XPF = 0.2581 HNL
06 ian. 2026 1 HNL = 3.8684 XPF 1 XPF = 0.2585 HNL
07 ian. 2026 1 HNL = 3.8727 XPF 1 XPF = 0.2582 HNL
08 ian. 2026 1 HNL = 3.8756 XPF 1 XPF = 0.258 HNL
09 ian. 2026 1 HNL = 3.8854 XPF 1 XPF = 0.2574 HNL
10 ian. 2026 1 HNL = 3.8755 XPF 1 XPF = 0.258 HNL
11 ian. 2026 1 HNL = 3.8861 XPF 1 XPF = 0.2573 HNL
12 ian. 2026 1 HNL = 3.875 XPF 1 XPF = 0.2581 HNL
13 ian. 2026 1 HNL = 3.8805 XPF 1 XPF = 0.2577 HNL
14 ian. 2026 1 HNL = 3.8809 XPF 1 XPF = 0.2577 HNL
15 ian. 2026 1 HNL = 3.8918 XPF 1 XPF = 0.257 HNL
16 ian. 2026 1 HNL = 3.8952 XPF 1 XPF = 0.2567 HNL
17 ian. 2026 1 HNL = 3.8939 XPF 1 XPF = 0.2568 HNL
18 ian. 2026 1 HNL = 3.8939 XPF 1 XPF = 0.2568 HNL
19 ian. 2026 1 HNL = 3.8923 XPF 1 XPF = 0.2569 HNL
20 ian. 2026 1 HNL = 3.8592 XPF 1 XPF = 0.2591 HNL
21 ian. 2026 1 HNL = 3.8596 XPF 1 XPF = 0.2591 HNL
22 ian. 2026 1 HNL = 3.8657 XPF 1 XPF = 0.2587 HNL
23 ian. 2026 1 HNL = 3.8552 XPF 1 XPF = 0.2594 HNL
24 ian. 2026 1 HNL = 3.8551 XPF 1 XPF = 0.2594 HNL
25 ian. 2026 1 HNL = 3.8551 XPF 1 XPF = 0.2594 HNL
26 ian. 2026 1 HNL = 3.8194 XPF 1 XPF = 0.2618 HNL
27 ian. 2026 1 HNL = 3.8006 XPF 1 XPF = 0.2631 HNL
28 ian. 2026 1 HNL = 3.7755 XPF 1 XPF = 0.2649 HNL
29 ian. 2026 1 HNL = 3.7824 XPF 1 XPF = 0.2644 HNL
30 ian. 2026 1 HNL = 3.7913 XPF 1 XPF = 0.2638 HNL
31 ian. 2026 1 HNL = 3.8045 XPF 1 XPF = 0.2628 HNL

Feb 2026

DataHNL-XPFXPF-HNL
01 feb. 2026 1 HNL = 3.7838 XPF 1 XPF = 0.2643 HNL
02 feb. 2026 1 HNL = 3.8098 XPF 1 XPF = 0.2625 HNL
03 feb. 2026 1 HNL = 3.8327 XPF 1 XPF = 0.2609 HNL
04 feb. 2026 1 HNL = 3.8227 XPF 1 XPF = 0.2616 HNL
05 feb. 2026 1 HNL = 3.8276 XPF 1 XPF = 0.2613 HNL
06 feb. 2026 1 HNL = 3.831 XPF 1 XPF = 0.261 HNL
07 feb. 2026 1 HNL = 3.817 XPF 1 XPF = 0.262 HNL
08 feb. 2026 1 HNL = 3.8339 XPF 1 XPF = 0.2608 HNL
09 feb. 2026 1 HNL = 3.8062 XPF 1 XPF = 0.2627 HNL
10 feb. 2026 1 HNL = 3.7976 XPF 1 XPF = 0.2633 HNL
11 feb. 2026 1 HNL = 3.7931 XPF 1 XPF = 0.2636 HNL
12 feb. 2026 1 HNL = 3.8015 XPF 1 XPF = 0.2631 HNL
13 feb. 2026 1 HNL = 3.8075 XPF 1 XPF = 0.2626 HNL
14 feb. 2026 1 HNL = 3.8086 XPF 1 XPF = 0.2626 HNL
15 feb. 2026 1 HNL = 3.8086 XPF 1 XPF = 0.2626 HNL
16 feb. 2026 1 HNL = 3.8089 XPF 1 XPF = 0.2625 HNL
17 feb. 2026 1 HNL = 3.8109 XPF 1 XPF = 0.2624 HNL
18 feb. 2026 1 HNL = 3.8101 XPF 1 XPF = 0.2625 HNL
19 feb. 2026 1 HNL = 3.8288 XPF 1 XPF = 0.2612 HNL
20 feb. 2026 1 HNL = 3.8331 XPF 1 XPF = 0.2609 HNL
21 feb. 2026 1 HNL = 3.8347 XPF 1 XPF = 0.2608 HNL
22 feb. 2026 1 HNL = 3.8347 XPF 1 XPF = 0.2608 HNL
23 feb. 2026 1 HNL = 3.8342 XPF 1 XPF = 0.2608 HNL
24 feb. 2026 1 HNL = 3.8288 XPF 1 XPF = 0.2612 HNL
25 feb. 2026 1 HNL = 3.8304 XPF 1 XPF = 0.2611 HNL
26 feb. 2026 1 HNL = 3.8172 XPF 1 XPF = 0.262 HNL
27 feb. 2026 1 HNL = 3.8228 XPF 1 XPF = 0.2616 HNL
28 feb. 2026 1 HNL = 3.8221 XPF 1 XPF = 0.2616 HNL

Mar 2026

DataHNL-XPFXPF-HNL
01 mar. 2026 1 HNL = 3.8221 XPF 1 XPF = 0.2616 HNL
02 mar. 2026 1 HNL = 3.8435 XPF 1 XPF = 0.2602 HNL
03 mar. 2026 1 HNL = 3.8853 XPF 1 XPF = 0.2574 HNL
04 mar. 2026 1 HNL = 3.8753 XPF 1 XPF = 0.258 HNL
05 mar. 2026 1 HNL = 3.8804 XPF 1 XPF = 0.2577 HNL
06 mar. 2026 1 HNL = 3.8973 XPF 1 XPF = 0.2566 HNL
07 mar. 2026 1 HNL = 3.9006 XPF 1 XPF = 0.2564 HNL
08 mar. 2026 1 HNL = 3.9006 XPF 1 XPF = 0.2564 HNL
09 mar. 2026 1 HNL = 3.899 XPF 1 XPF = 0.2565 HNL
10 mar. 2026 1 HNL = 3.8718 XPF 1 XPF = 0.2583 HNL
11 mar. 2026 1 HNL = 3.8894 XPF 1 XPF = 0.2571 HNL
12 mar. 2026 1 HNL = 3.9024 XPF 1 XPF = 0.2563 HNL
13 mar. 2026 1 HNL = 3.9307 XPF 1 XPF = 0.2544 HNL
14 mar. 2026 1 HNL = 3.9316 XPF 1 XPF = 0.2544 HNL
15 mar. 2026 1 HNL = 3.9316 XPF 1 XPF = 0.2544 HNL
16 mar. 2026 1 HNL = 3.9268 XPF 1 XPF = 0.2547 HNL
17 mar. 2026 1 HNL = 3.9178 XPF 1 XPF = 0.2552 HNL
18 mar. 2026 1 HNL = 3.9156 XPF 1 XPF = 0.2554 HNL

Info schimb valutar HNL-XPF si XPF-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats