> Schimb Valutar 2025 - HNL-XPF si XPF-HNL

Schimb Valutar 2025 - HNL-XPF si XPF-HNL

Schimb valutar HNL-XPF si XPF-HNL

Verificati aici ratele de schimb pentru HNL-XPF si XPF-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 4,4374 XPF

1 XPF = 0,2254 HNL

1An 2Ani 3Ani

HNL in XPFXPF in HNL

Jan 2025

Data	HNL-XPF	XPF-HNL
01 ian. 2025	1 HNL = 4.5165 XPF	1 XPF = 0.2214 HNL
02 ian. 2025	1 HNL = 4.5481 XPF	1 XPF = 0.2199 HNL
03 ian. 2025	1 HNL = 4.5575 XPF	1 XPF = 0.2194 HNL
04 ian. 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
05 ian. 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
06 ian. 2025	1 HNL = 4.5022 XPF	1 XPF = 0.2221 HNL
07 ian. 2025	1 HNL = 4.5156 XPF	1 XPF = 0.2215 HNL
08 ian. 2025	1 HNL = 4.5559 XPF	1 XPF = 0.2195 HNL
09 ian. 2025	1 HNL = 4.557 XPF	1 XPF = 0.2194 HNL
10 ian. 2025	1 HNL = 4.5532 XPF	1 XPF = 0.2196 HNL
11 ian. 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
12 ian. 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
13 ian. 2025	1 HNL = 4.5993 XPF	1 XPF = 0.2174 HNL
14 ian. 2025	1 HNL = 4.5702 XPF	1 XPF = 0.2188 HNL
15 ian. 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
16 ian. 2025	1 HNL = 4.5592 XPF	1 XPF = 0.2193 HNL
17 ian. 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
18 ian. 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
19 ian. 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
20 ian. 2025	1 HNL = 4.5453 XPF	1 XPF = 0.22 HNL
21 ian. 2025	1 HNL = 4.5272 XPF	1 XPF = 0.2209 HNL
22 ian. 2025	1 HNL = 4.5139 XPF	1 XPF = 0.2215 HNL
23 ian. 2025	1 HNL = 4.5009 XPF	1 XPF = 0.2222 HNL
24 ian. 2025	1 HNL = 4.4715 XPF	1 XPF = 0.2236 HNL
25 ian. 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
26 ian. 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
27 ian. 2025	1 HNL = 4.4583 XPF	1 XPF = 0.2243 HNL
28 ian. 2025	1 HNL = 4.4922 XPF	1 XPF = 0.2226 HNL
29 ian. 2025	1 HNL = 4.5008 XPF	1 XPF = 0.2222 HNL
30 ian. 2025	1 HNL = 4.5065 XPF	1 XPF = 0.2219 HNL
31 ian. 2025	1 HNL = 4.5132 XPF	1 XPF = 0.2216 HNL

Feb 2025

Data	HNL-XPF	XPF-HNL
01 feb. 2025	1 HNL = 4.5223 XPF	1 XPF = 0.2211 HNL
02 feb. 2025	1 HNL = 4.5148 XPF	1 XPF = 0.2215 HNL
03 feb. 2025	1 HNL = 4.563 XPF	1 XPF = 0.2192 HNL
04 feb. 2025	1 HNL = 4.5366 XPF	1 XPF = 0.2204 HNL
05 feb. 2025	1 HNL = 4.494 XPF	1 XPF = 0.2225 HNL
06 feb. 2025	1 HNL = 4.5189 XPF	1 XPF = 0.2213 HNL
07 feb. 2025	1 HNL = 4.5098 XPF	1 XPF = 0.2217 HNL
08 feb. 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
09 feb. 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
10 feb. 2025	1 HNL = 4.5342 XPF	1 XPF = 0.2205 HNL
11 feb. 2025	1 HNL = 4.5343 XPF	1 XPF = 0.2205 HNL
12 feb. 2025	1 HNL = 4.5113 XPF	1 XPF = 0.2217 HNL
13 feb. 2025	1 HNL = 4.5169 XPF	1 XPF = 0.2214 HNL
14 feb. 2025	1 HNL = 4.4673 XPF	1 XPF = 0.2238 HNL
15 feb. 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
16 feb. 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
17 feb. 2025	1 HNL = 4.4679 XPF	1 XPF = 0.2238 HNL
18 feb. 2025	1 HNL = 4.4735 XPF	1 XPF = 0.2235 HNL
19 feb. 2025	1 HNL = 4.4799 XPF	1 XPF = 0.2232 HNL
20 feb. 2025	1 HNL = 4.4698 XPF	1 XPF = 0.2237 HNL
21 feb. 2025	1 HNL = 4.4573 XPF	1 XPF = 0.2244 HNL
22 feb. 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
23 feb. 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
24 feb. 2025	1 HNL = 4.463 XPF	1 XPF = 0.2241 HNL
25 feb. 2025	1 HNL = 4.4524 XPF	1 XPF = 0.2246 HNL
26 feb. 2025	1 HNL = 4.4478 XPF	1 XPF = 0.2248 HNL
27 feb. 2025	1 HNL = 4.455 XPF	1 XPF = 0.2245 HNL
28 feb. 2025	1 HNL = 4.481 XPF	1 XPF = 0.2232 HNL

Mar 2025

Data	HNL-XPF	XPF-HNL
01 mar. 2025	1 HNL = 4.4653 XPF	1 XPF = 0.224 HNL
02 mar. 2025	1 HNL = 4.4899 XPF	1 XPF = 0.2227 HNL
03 mar. 2025	1 HNL = 4.4466 XPF	1 XPF = 0.2249 HNL
04 mar. 2025	1 HNL = 4.4238 XPF	1 XPF = 0.2261 HNL
05 mar. 2025	1 HNL = 4.3706 XPF	1 XPF = 0.2288 HNL
06 mar. 2025	1 HNL = 4.3221 XPF	1 XPF = 0.2314 HNL
07 mar. 2025	1 HNL = 4.2994 XPF	1 XPF = 0.2326 HNL
08 mar. 2025	1 HNL = 4.3085 XPF	1 XPF = 0.2321 HNL
09 mar. 2025	1 HNL = 4.3012 XPF	1 XPF = 0.2325 HNL
10 mar. 2025	1 HNL = 4.2963 XPF	1 XPF = 0.2328 HNL
11 mar. 2025	1 HNL = 4.2715 XPF	1 XPF = 0.2341 HNL
12 mar. 2025	1 HNL = 4.2784 XPF	1 XPF = 0.2337 HNL
13 mar. 2025	1 HNL = 4.2976 XPF	1 XPF = 0.2327 HNL
14 mar. 2025	1 HNL = 4.2738 XPF	1 XPF = 0.234 HNL
15 mar. 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
16 mar. 2025	1 HNL = 4.2621 XPF	1 XPF = 0.2346 HNL
17 mar. 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
18 mar. 2025	1 HNL = 4.2808 XPF	1 XPF = 0.2336 HNL
19 mar. 2025	1 HNL = 4.2755 XPF	1 XPF = 0.2339 HNL
20 mar. 2025	1 HNL = 4.2964 XPF	1 XPF = 0.2328 HNL
21 mar. 2025	1 HNL = 4.305 XPF	1 XPF = 0.2323 HNL
22 mar. 2025	1 HNL = 4.2988 XPF	1 XPF = 0.2326 HNL
23 mar. 2025	1 HNL = 4.2795 XPF	1 XPF = 0.2337 HNL
24 mar. 2025	1 HNL = 4.299 XPF	1 XPF = 0.2326 HNL
25 mar. 2025	1 HNL = 4.3082 XPF	1 XPF = 0.2321 HNL
26 mar. 2025	1 HNL = 4.3216 XPF	1 XPF = 0.2314 HNL
27 mar. 2025	1 HNL = 4.3273 XPF	1 XPF = 0.2311 HNL
28 mar. 2025	1 HNL = 4.3272 XPF	1 XPF = 0.2311 HNL
29 mar. 2025	1 HNL = 4.2829 XPF	1 XPF = 0.2335 HNL
30 mar. 2025	1 HNL = 4.2756 XPF	1 XPF = 0.2339 HNL
31 mar. 2025	1 HNL = 4.311 XPF	1 XPF = 0.232 HNL

Apr 2025

Data	HNL-XPF	XPF-HNL
01 apr. 2025	1 HNL = 4.3345 XPF	1 XPF = 0.2307 HNL
02 apr. 2025	1 HNL = 4.3187 XPF	1 XPF = 0.2315 HNL
03 apr. 2025	1 HNL = 4.2034 XPF	1 XPF = 0.2379 HNL
04 apr. 2025	1 HNL = 4.2243 XPF	1 XPF = 0.2367 HNL

Info schimb valutar HNL-XPF si XPF-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri