> Schimb Valutar 2025 - HNL-XPF si XPF-HNL

Schimb Valutar 2025 - HNL-XPF si XPF-HNL

Schimb valutar HNL-XPF si XPF-HNL

Verificati aici ratele de schimb pentru HNL-XPF si XPF-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 4,2745 XPF

1 XPF = 0,2339 HNL

1An 2Ani 3Ani

HNL in XPFXPF in HNL

Jan 2025

Data	HNL-XPF	XPF-HNL
01 ian. 2025	1 HNL = 4.5165 XPF	1 XPF = 0.2214 HNL
02 ian. 2025	1 HNL = 4.5481 XPF	1 XPF = 0.2199 HNL
03 ian. 2025	1 HNL = 4.5575 XPF	1 XPF = 0.2194 HNL
04 ian. 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
05 ian. 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
06 ian. 2025	1 HNL = 4.5022 XPF	1 XPF = 0.2221 HNL
07 ian. 2025	1 HNL = 4.5156 XPF	1 XPF = 0.2215 HNL
08 ian. 2025	1 HNL = 4.5559 XPF	1 XPF = 0.2195 HNL
09 ian. 2025	1 HNL = 4.557 XPF	1 XPF = 0.2194 HNL
10 ian. 2025	1 HNL = 4.5532 XPF	1 XPF = 0.2196 HNL
11 ian. 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
12 ian. 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
13 ian. 2025	1 HNL = 4.5993 XPF	1 XPF = 0.2174 HNL
14 ian. 2025	1 HNL = 4.5702 XPF	1 XPF = 0.2188 HNL
15 ian. 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
16 ian. 2025	1 HNL = 4.5592 XPF	1 XPF = 0.2193 HNL
17 ian. 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
18 ian. 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
19 ian. 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
20 ian. 2025	1 HNL = 4.5453 XPF	1 XPF = 0.22 HNL
21 ian. 2025	1 HNL = 4.5272 XPF	1 XPF = 0.2209 HNL
22 ian. 2025	1 HNL = 4.5139 XPF	1 XPF = 0.2215 HNL
23 ian. 2025	1 HNL = 4.5009 XPF	1 XPF = 0.2222 HNL
24 ian. 2025	1 HNL = 4.4715 XPF	1 XPF = 0.2236 HNL
25 ian. 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
26 ian. 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
27 ian. 2025	1 HNL = 4.4583 XPF	1 XPF = 0.2243 HNL
28 ian. 2025	1 HNL = 4.4922 XPF	1 XPF = 0.2226 HNL
29 ian. 2025	1 HNL = 4.5008 XPF	1 XPF = 0.2222 HNL
30 ian. 2025	1 HNL = 4.5065 XPF	1 XPF = 0.2219 HNL
31 ian. 2025	1 HNL = 4.5132 XPF	1 XPF = 0.2216 HNL

Feb 2025

Data	HNL-XPF	XPF-HNL
01 feb. 2025	1 HNL = 4.5223 XPF	1 XPF = 0.2211 HNL
02 feb. 2025	1 HNL = 4.5148 XPF	1 XPF = 0.2215 HNL
03 feb. 2025	1 HNL = 4.563 XPF	1 XPF = 0.2192 HNL
04 feb. 2025	1 HNL = 4.5366 XPF	1 XPF = 0.2204 HNL
05 feb. 2025	1 HNL = 4.494 XPF	1 XPF = 0.2225 HNL
06 feb. 2025	1 HNL = 4.5189 XPF	1 XPF = 0.2213 HNL
07 feb. 2025	1 HNL = 4.5098 XPF	1 XPF = 0.2217 HNL
08 feb. 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
09 feb. 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
10 feb. 2025	1 HNL = 4.5342 XPF	1 XPF = 0.2205 HNL
11 feb. 2025	1 HNL = 4.5343 XPF	1 XPF = 0.2205 HNL
12 feb. 2025	1 HNL = 4.5113 XPF	1 XPF = 0.2217 HNL
13 feb. 2025	1 HNL = 4.5169 XPF	1 XPF = 0.2214 HNL
14 feb. 2025	1 HNL = 4.4673 XPF	1 XPF = 0.2238 HNL
15 feb. 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
16 feb. 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
17 feb. 2025	1 HNL = 4.4679 XPF	1 XPF = 0.2238 HNL
18 feb. 2025	1 HNL = 4.4735 XPF	1 XPF = 0.2235 HNL
19 feb. 2025	1 HNL = 4.4799 XPF	1 XPF = 0.2232 HNL
20 feb. 2025	1 HNL = 4.4698 XPF	1 XPF = 0.2237 HNL
21 feb. 2025	1 HNL = 4.4573 XPF	1 XPF = 0.2244 HNL
22 feb. 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
23 feb. 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
24 feb. 2025	1 HNL = 4.463 XPF	1 XPF = 0.2241 HNL
25 feb. 2025	1 HNL = 4.4524 XPF	1 XPF = 0.2246 HNL
26 feb. 2025	1 HNL = 4.4478 XPF	1 XPF = 0.2248 HNL
27 feb. 2025	1 HNL = 4.455 XPF	1 XPF = 0.2245 HNL
28 feb. 2025	1 HNL = 4.481 XPF	1 XPF = 0.2232 HNL

Mar 2025

Data	HNL-XPF	XPF-HNL
01 mar. 2025	1 HNL = 4.4653 XPF	1 XPF = 0.224 HNL
02 mar. 2025	1 HNL = 4.4899 XPF	1 XPF = 0.2227 HNL
03 mar. 2025	1 HNL = 4.4466 XPF	1 XPF = 0.2249 HNL
04 mar. 2025	1 HNL = 4.4238 XPF	1 XPF = 0.2261 HNL
05 mar. 2025	1 HNL = 4.3706 XPF	1 XPF = 0.2288 HNL
06 mar. 2025	1 HNL = 4.3221 XPF	1 XPF = 0.2314 HNL
07 mar. 2025	1 HNL = 4.2994 XPF	1 XPF = 0.2326 HNL
08 mar. 2025	1 HNL = 4.3085 XPF	1 XPF = 0.2321 HNL
09 mar. 2025	1 HNL = 4.3012 XPF	1 XPF = 0.2325 HNL
10 mar. 2025	1 HNL = 4.2963 XPF	1 XPF = 0.2328 HNL
11 mar. 2025	1 HNL = 4.2715 XPF	1 XPF = 0.2341 HNL
12 mar. 2025	1 HNL = 4.2784 XPF	1 XPF = 0.2337 HNL
13 mar. 2025	1 HNL = 4.2976 XPF	1 XPF = 0.2327 HNL
14 mar. 2025	1 HNL = 4.2738 XPF	1 XPF = 0.234 HNL
15 mar. 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
16 mar. 2025	1 HNL = 4.2621 XPF	1 XPF = 0.2346 HNL
17 mar. 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
18 mar. 2025	1 HNL = 4.2808 XPF	1 XPF = 0.2336 HNL
19 mar. 2025	1 HNL = 4.2755 XPF	1 XPF = 0.2339 HNL
20 mar. 2025	1 HNL = 4.2964 XPF	1 XPF = 0.2328 HNL
21 mar. 2025	1 HNL = 4.305 XPF	1 XPF = 0.2323 HNL
22 mar. 2025	1 HNL = 4.2988 XPF	1 XPF = 0.2326 HNL
23 mar. 2025	1 HNL = 4.2795 XPF	1 XPF = 0.2337 HNL
24 mar. 2025	1 HNL = 4.299 XPF	1 XPF = 0.2326 HNL
25 mar. 2025	1 HNL = 4.3082 XPF	1 XPF = 0.2321 HNL
26 mar. 2025	1 HNL = 4.3216 XPF	1 XPF = 0.2314 HNL
27 mar. 2025	1 HNL = 4.3273 XPF	1 XPF = 0.2311 HNL
28 mar. 2025	1 HNL = 4.3272 XPF	1 XPF = 0.2311 HNL
29 mar. 2025	1 HNL = 4.2829 XPF	1 XPF = 0.2335 HNL
30 mar. 2025	1 HNL = 4.2756 XPF	1 XPF = 0.2339 HNL
31 mar. 2025	1 HNL = 4.311 XPF	1 XPF = 0.232 HNL

Apr 2025

Data	HNL-XPF	XPF-HNL
01 apr. 2025	1 HNL = 4.3345 XPF	1 XPF = 0.2307 HNL
02 apr. 2025	1 HNL = 4.3187 XPF	1 XPF = 0.2315 HNL
03 apr. 2025	1 HNL = 4.2034 XPF	1 XPF = 0.2379 HNL
04 apr. 2025	1 HNL = 4.2243 XPF	1 XPF = 0.2367 HNL
05 apr. 2025	1 HNL = 4.2295 XPF	1 XPF = 0.2364 HNL
06 apr. 2025	1 HNL = 4.2295 XPF	1 XPF = 0.2364 HNL
07 apr. 2025	1 HNL = 4.25 XPF	1 XPF = 0.2353 HNL
08 apr. 2025	1 HNL = 4.257 XPF	1 XPF = 0.2349 HNL
09 apr. 2025	1 HNL = 4.1738 XPF	1 XPF = 0.2396 HNL
10 apr. 2025	1 HNL = 4.1723 XPF	1 XPF = 0.2397 HNL
11 apr. 2025	1 HNL = 4.0583 XPF	1 XPF = 0.2464 HNL
12 apr. 2025	1 HNL = 4.0631 XPF	1 XPF = 0.2461 HNL
13 apr. 2025	1 HNL = 4.0846 XPF	1 XPF = 0.2448 HNL
14 apr. 2025	1 HNL = 4.0696 XPF	1 XPF = 0.2457 HNL
15 apr. 2025	1 HNL = 4.0641 XPF	1 XPF = 0.2461 HNL
16 apr. 2025	1 HNL = 4.0509 XPF	1 XPF = 0.2469 HNL
17 apr. 2025	1 HNL = 4.0538 XPF	1 XPF = 0.2467 HNL
18 apr. 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
19 apr. 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
20 apr. 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
21 apr. 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
22 apr. 2025	1 HNL = 4.0079 XPF	1 XPF = 0.2495 HNL
23 apr. 2025	1 HNL = 4.0331 XPF	1 XPF = 0.2479 HNL
24 apr. 2025	1 HNL = 4.0507 XPF	1 XPF = 0.2469 HNL
25 apr. 2025	1 HNL = 4.0517 XPF	1 XPF = 0.2468 HNL
26 apr. 2025	1 HNL = 4.0562 XPF	1 XPF = 0.2465 HNL
27 apr. 2025	1 HNL = 4.0689 XPF	1 XPF = 0.2458 HNL
28 apr. 2025	1 HNL = 4.0509 XPF	1 XPF = 0.2469 HNL
29 apr. 2025	1 HNL = 4.0437 XPF	1 XPF = 0.2473 HNL
30 apr. 2025	1 HNL = 4.0434 XPF	1 XPF = 0.2473 HNL

May 2025

Data	HNL-XPF	XPF-HNL
01 mai 2025	1 HNL = 4.0462 XPF	1 XPF = 0.2471 HNL
02 mai 2025	1 HNL = 4.0519 XPF	1 XPF = 0.2468 HNL
03 mai 2025	1 HNL = 4.0563 XPF	1 XPF = 0.2465 HNL
04 mai 2025	1 HNL = 4.0563 XPF	1 XPF = 0.2465 HNL
05 mai 2025	1 HNL = 4.0552 XPF	1 XPF = 0.2466 HNL
06 mai 2025	1 HNL = 4.0567 XPF	1 XPF = 0.2465 HNL
07 mai 2025	1 HNL = 4.0421 XPF	1 XPF = 0.2474 HNL
08 mai 2025	1 HNL = 4.0718 XPF	1 XPF = 0.2456 HNL
09 mai 2025	1 HNL = 4.0828 XPF	1 XPF = 0.2449 HNL
10 mai 2025	1 HNL = 4.1036 XPF	1 XPF = 0.2437 HNL
11 mai 2025	1 HNL = 4.0848 XPF	1 XPF = 0.2448 HNL
12 mai 2025	1 HNL = 4.1455 XPF	1 XPF = 0.2412 HNL
13 mai 2025	1 HNL = 4.1322 XPF	1 XPF = 0.242 HNL
14 mai 2025	1 HNL = 4.0843 XPF	1 XPF = 0.2448 HNL
15 mai 2025	1 HNL = 4.0991 XPF	1 XPF = 0.244 HNL
16 mai 2025	1 HNL = 4.0966 XPF	1 XPF = 0.2441 HNL
17 mai 2025	1 HNL = 4.095 XPF	1 XPF = 0.2442 HNL
18 mai 2025	1 HNL = 4.095 XPF	1 XPF = 0.2442 HNL
19 mai 2025	1 HNL = 4.0679 XPF	1 XPF = 0.2458 HNL
20 mai 2025	1 HNL = 4.079 XPF	1 XPF = 0.2452 HNL
21 mai 2025	1 HNL = 4.0473 XPF	1 XPF = 0.2471 HNL
22 mai 2025	1 HNL = 4.0591 XPF	1 XPF = 0.2464 HNL
23 mai 2025	1 HNL = 4.0349 XPF	1 XPF = 0.2478 HNL
24 mai 2025	1 HNL = 4.0387 XPF	1 XPF = 0.2476 HNL
25 mai 2025	1 HNL = 4.0387 XPF	1 XPF = 0.2476 HNL
26 mai 2025	1 HNL = 4.0295 XPF	1 XPF = 0.2482 HNL
27 mai 2025	1 HNL = 4.038 XPF	1 XPF = 0.2476 HNL
28 mai 2025	1 HNL = 4.0449 XPF	1 XPF = 0.2472 HNL
29 mai 2025	1 HNL = 4.0579 XPF	1 XPF = 0.2464 HNL
30 mai 2025	1 HNL = 4.0417 XPF	1 XPF = 0.2474 HNL
31 mai 2025	1 HNL = 4.0384 XPF	1 XPF = 0.2476 HNL

Jun 2025

Data	HNL-XPF	XPF-HNL
01 iun. 2025	1 HNL = 4.0439 XPF	1 XPF = 0.2473 HNL
02 iun. 2025	1 HNL = 4.0134 XPF	1 XPF = 0.2492 HNL
03 iun. 2025	1 HNL = 4.0192 XPF	1 XPF = 0.2488 HNL
04 iun. 2025	1 HNL = 4.0247 XPF	1 XPF = 0.2485 HNL
05 iun. 2025	1 HNL = 4.0042 XPF	1 XPF = 0.2497 HNL
06 iun. 2025	1 HNL = 4.005 XPF	1 XPF = 0.2497 HNL
07 iun. 2025	1 HNL = 4.0057 XPF	1 XPF = 0.2496 HNL
08 iun. 2025	1 HNL = 4.0057 XPF	1 XPF = 0.2496 HNL
09 iun. 2025	1 HNL = 4.0092 XPF	1 XPF = 0.2494 HNL
10 iun. 2025	1 HNL = 4.0016 XPF	1 XPF = 0.2499 HNL
11 iun. 2025	1 HNL = 4.0002 XPF	1 XPF = 0.25 HNL
12 iun. 2025	1 HNL = 3.9471 XPF	1 XPF = 0.2534 HNL
13 iun. 2025	1 HNL = 3.9724 XPF	1 XPF = 0.2517 HNL
14 iun. 2025	1 HNL = 3.9561 XPF	1 XPF = 0.2528 HNL

Info schimb valutar HNL-XPF si XPF-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri