> Schimb Valutar 2026 - HNL-XOF si XOF-HNL

Schimb Valutar 2026 - HNL-XOF si XOF-HNL

Schimb valutar HNL-XOF si XOF-HNL

Verificati aici ratele de schimb pentru HNL-XOF si XOF-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 21,1736 XOF

1 XOF = 0,0472 HNL

1An 2Ani 3Ani

HNL in XOFXOF in HNL

Jan 2026

Data	HNL-XOF	XOF-HNL
01 ian. 2026	1 HNL = 21.1804 XOF	1 XOF = 0.0472 HNL
02 ian. 2026	1 HNL = 21.2215 XOF	1 XOF = 0.0471 HNL
03 ian. 2026	1 HNL = 21.2215 XOF	1 XOF = 0.0471 HNL
04 ian. 2026	1 HNL = 21.2215 XOF	1 XOF = 0.0471 HNL
05 ian. 2026	1 HNL = 21.3024 XOF	1 XOF = 0.0469 HNL
06 ian. 2026	1 HNL = 21.2573 XOF	1 XOF = 0.047 HNL
07 ian. 2026	1 HNL = 21.289 XOF	1 XOF = 0.047 HNL
08 ian. 2026	1 HNL = 21.3085 XOF	1 XOF = 0.0469 HNL
09 ian. 2026	1 HNL = 21.3584 XOF	1 XOF = 0.0468 HNL
10 ian. 2026	1 HNL = 21.2546 XOF	1 XOF = 0.047 HNL
11 ian. 2026	1 HNL = 21.3583 XOF	1 XOF = 0.0468 HNL
12 ian. 2026	1 HNL = 21.2991 XOF	1 XOF = 0.047 HNL
13 ian. 2026	1 HNL = 21.3098 XOF	1 XOF = 0.0469 HNL
14 ian. 2026	1 HNL = 21.3531 XOF	1 XOF = 0.0468 HNL
15 ian. 2026	1 HNL = 21.3855 XOF	1 XOF = 0.0468 HNL
16 ian. 2026	1 HNL = 21.4057 XOF	1 XOF = 0.0467 HNL
17 ian. 2026	1 HNL = 21.4057 XOF	1 XOF = 0.0467 HNL
18 ian. 2026	1 HNL = 21.4057 XOF	1 XOF = 0.0467 HNL
19 ian. 2026	1 HNL = 21.3893 XOF	1 XOF = 0.0468 HNL
20 ian. 2026	1 HNL = 21.1955 XOF	1 XOF = 0.0472 HNL
21 ian. 2026	1 HNL = 21.2329 XOF	1 XOF = 0.0471 HNL
22 ian. 2026	1 HNL = 21.2511 XOF	1 XOF = 0.0471 HNL
23 ian. 2026	1 HNL = 21.1908 XOF	1 XOF = 0.0472 HNL
24 ian. 2026	1 HNL = 21.1866 XOF	1 XOF = 0.0472 HNL
25 ian. 2026	1 HNL = 21.1866 XOF	1 XOF = 0.0472 HNL
26 ian. 2026	1 HNL = 20.9764 XOF	1 XOF = 0.0477 HNL
27 ian. 2026	1 HNL = 20.8957 XOF	1 XOF = 0.0479 HNL
28 ian. 2026	1 HNL = 20.7686 XOF	1 XOF = 0.0481 HNL
29 ian. 2026	1 HNL = 20.7686 XOF	1 XOF = 0.0481 HNL
30 ian. 2026	1 HNL = 20.7981 XOF	1 XOF = 0.0481 HNL
31 ian. 2026	1 HNL = 20.9073 XOF	1 XOF = 0.0478 HNL

Feb 2026

Data	HNL-XOF	XOF-HNL
01 feb. 2026	1 HNL = 20.7983 XOF	1 XOF = 0.0481 HNL
02 feb. 2026	1 HNL = 20.9437 XOF	1 XOF = 0.0477 HNL
03 feb. 2026	1 HNL = 21.0634 XOF	1 XOF = 0.0475 HNL
04 feb. 2026	1 HNL = 21.0227 XOF	1 XOF = 0.0476 HNL
05 feb. 2026	1 HNL = 21.056 XOF	1 XOF = 0.0475 HNL
06 feb. 2026	1 HNL = 21.0621 XOF	1 XOF = 0.0475 HNL
07 feb. 2026	1 HNL = 20.9693 XOF	1 XOF = 0.0477 HNL
08 feb. 2026	1 HNL = 21.0621 XOF	1 XOF = 0.0475 HNL
09 feb. 2026	1 HNL = 20.9216 XOF	1 XOF = 0.0478 HNL
10 feb. 2026	1 HNL = 20.8526 XOF	1 XOF = 0.048 HNL
11 feb. 2026	1 HNL = 20.8445 XOF	1 XOF = 0.048 HNL
12 feb. 2026	1 HNL = 20.8864 XOF	1 XOF = 0.0479 HNL
13 feb. 2026	1 HNL = 20.9346 XOF	1 XOF = 0.0478 HNL
14 feb. 2026	1 HNL = 20.9344 XOF	1 XOF = 0.0478 HNL
15 feb. 2026	1 HNL = 20.9344 XOF	1 XOF = 0.0478 HNL
16 feb. 2026	1 HNL = 20.9257 XOF	1 XOF = 0.0478 HNL
17 feb. 2026	1 HNL = 20.9458 XOF	1 XOF = 0.0477 HNL
18 feb. 2026	1 HNL = 20.9558 XOF	1 XOF = 0.0477 HNL
19 feb. 2026	1 HNL = 21.0465 XOF	1 XOF = 0.0475 HNL
20 feb. 2026	1 HNL = 21.0712 XOF	1 XOF = 0.0475 HNL
21 feb. 2026	1 HNL = 21.0709 XOF	1 XOF = 0.0475 HNL
22 feb. 2026	1 HNL = 21.0709 XOF	1 XOF = 0.0475 HNL
23 feb. 2026	1 HNL = 21.0701 XOF	1 XOF = 0.0475 HNL
24 feb. 2026	1 HNL = 21.0465 XOF	1 XOF = 0.0475 HNL
25 feb. 2026	1 HNL = 21.0558 XOF	1 XOF = 0.0475 HNL
26 feb. 2026	1 HNL = 20.9974 XOF	1 XOF = 0.0476 HNL
27 feb. 2026	1 HNL = 21.0061 XOF	1 XOF = 0.0476 HNL
28 feb. 2026	1 HNL = 21.0061 XOF	1 XOF = 0.0476 HNL

Mar 2026

Data	HNL-XOF	XOF-HNL
01 mar. 2026	1 HNL = 21.0061 XOF	1 XOF = 0.0476 HNL
02 mar. 2026	1 HNL = 21.1259 XOF	1 XOF = 0.0473 HNL
03 mar. 2026	1 HNL = 21.3706 XOF	1 XOF = 0.0468 HNL
04 mar. 2026	1 HNL = 21.3028 XOF	1 XOF = 0.0469 HNL
05 mar. 2026	1 HNL = 21.3422 XOF	1 XOF = 0.0469 HNL
06 mar. 2026	1 HNL = 21.4337 XOF	1 XOF = 0.0467 HNL
07 mar. 2026	1 HNL = 21.4337 XOF	1 XOF = 0.0467 HNL
08 mar. 2026	1 HNL = 21.4337 XOF	1 XOF = 0.0467 HNL
09 mar. 2026	1 HNL = 21.4353 XOF	1 XOF = 0.0467 HNL
10 mar. 2026	1 HNL = 21.2937 XOF	1 XOF = 0.047 HNL
11 mar. 2026	1 HNL = 21.3722 XOF	1 XOF = 0.0468 HNL
12 mar. 2026	1 HNL = 21.445 XOF	1 XOF = 0.0466 HNL
13 mar. 2026	1 HNL = 21.607 XOF	1 XOF = 0.0463 HNL
14 mar. 2026	1 HNL = 21.6074 XOF	1 XOF = 0.0463 HNL
15 mar. 2026	1 HNL = 21.6074 XOF	1 XOF = 0.0463 HNL
16 mar. 2026	1 HNL = 21.5846 XOF	1 XOF = 0.0463 HNL
17 mar. 2026	1 HNL = 21.5364 XOF	1 XOF = 0.0464 HNL
18 mar. 2026	1 HNL = 21.4662 XOF	1 XOF = 0.0466 HNL
19 mar. 2026	1 HNL = 21.5883 XOF	1 XOF = 0.0463 HNL
20 mar. 2026	1 HNL = 21.4164 XOF	1 XOF = 0.0467 HNL
21 mar. 2026	1 HNL = 21.4162 XOF	1 XOF = 0.0467 HNL
22 mar. 2026	1 HNL = 21.4162 XOF	1 XOF = 0.0467 HNL
23 mar. 2026	1 HNL = 21.4437 XOF	1 XOF = 0.0466 HNL
24 mar. 2026	1 HNL = 21.3744 XOF	1 XOF = 0.0468 HNL
25 mar. 2026	1 HNL = 21.3448 XOF	1 XOF = 0.0468 HNL
26 mar. 2026	1 HNL = 21.4356 XOF	1 XOF = 0.0467 HNL
27 mar. 2026	1 HNL = 21.4687 XOF	1 XOF = 0.0466 HNL
28 mar. 2026	1 HNL = 21.4256 XOF	1 XOF = 0.0467 HNL
29 mar. 2026	1 HNL = 21.4688 XOF	1 XOF = 0.0466 HNL
30 mar. 2026	1 HNL = 21.5029 XOF	1 XOF = 0.0465 HNL
31 mar. 2026	1 HNL = 21.5541 XOF	1 XOF = 0.0464 HNL

Apr 2026

Data	HNL-XOF	XOF-HNL
01 apr. 2026	1 HNL = 21.2865 XOF	1 XOF = 0.047 HNL
02 apr. 2026	1 HNL = 21.4493 XOF	1 XOF = 0.0466 HNL
03 apr. 2026	1 HNL = 21.4499 XOF	1 XOF = 0.0466 HNL
04 apr. 2026	1 HNL = 21.4499 XOF	1 XOF = 0.0466 HNL
05 apr. 2026	1 HNL = 21.4499 XOF	1 XOF = 0.0466 HNL
06 apr. 2026	1 HNL = 21.4499 XOF	1 XOF = 0.0466 HNL
07 apr. 2026	1 HNL = 21.3798 XOF	1 XOF = 0.0468 HNL
08 apr. 2026	1 HNL = 21.1279 XOF	1 XOF = 0.0473 HNL
09 apr. 2026	1 HNL = 21.164 XOF	1 XOF = 0.0473 HNL
10 apr. 2026	1 HNL = 21.0864 XOF	1 XOF = 0.0474 HNL
11 apr. 2026	1 HNL = 21.0864 XOF	1 XOF = 0.0474 HNL
12 apr. 2026	1 HNL = 21.0864 XOF	1 XOF = 0.0474 HNL
13 apr. 2026	1 HNL = 21.1183 XOF	1 XOF = 0.0474 HNL
14 apr. 2026	1 HNL = 20.935 XOF	1 XOF = 0.0478 HNL
15 apr. 2026	1 HNL = 20.9698 XOF	1 XOF = 0.0477 HNL
16 apr. 2026	1 HNL = 20.9609 XOF	1 XOF = 0.0477 HNL
17 apr. 2026	1 HNL = 20.9317 XOF	1 XOF = 0.0478 HNL
18 apr. 2026	1 HNL = 20.9317 XOF	1 XOF = 0.0478 HNL
19 apr. 2026	1 HNL = 20.9317 XOF	1 XOF = 0.0478 HNL
20 apr. 2026	1 HNL = 20.9731 XOF	1 XOF = 0.0477 HNL
21 apr. 2026	1 HNL = 20.9913 XOF	1 XOF = 0.0476 HNL
22 apr. 2026	1 HNL = 21.0102 XOF	1 XOF = 0.0476 HNL
23 apr. 2026	1 HNL = 21.0102 XOF	1 XOF = 0.0476 HNL
24 apr. 2026	1 HNL = 21.0934 XOF	1 XOF = 0.0474 HNL
25 apr. 2026	1 HNL = 21.0925 XOF	1 XOF = 0.0474 HNL
26 apr. 2026	1 HNL = 21.0925 XOF	1 XOF = 0.0474 HNL
27 apr. 2026	1 HNL = 21.0126 XOF	1 XOF = 0.0476 HNL
28 apr. 2026	1 HNL = 21.1036 XOF	1 XOF = 0.0474 HNL
29 apr. 2026	1 HNL = 21.0749 XOF	1 XOF = 0.0474 HNL
30 apr. 2026	1 HNL = 21.0605 XOF	1 XOF = 0.0475 HNL

May 2026

Data	HNL-XOF	XOF-HNL
01 mai 2026	1 HNL = 21.0555 XOF	1 XOF = 0.0475 HNL
02 mai 2026	1 HNL = 21.0365 XOF	1 XOF = 0.0475 HNL
03 mai 2026	1 HNL = 21.0365 XOF	1 XOF = 0.0475 HNL
04 mai 2026	1 HNL = 21.0853 XOF	1 XOF = 0.0474 HNL
05 mai 2026	1 HNL = 21.1101 XOF	1 XOF = 0.0474 HNL
06 mai 2026	1 HNL = 20.9297 XOF	1 XOF = 0.0478 HNL
07 mai 2026	1 HNL = 20.9694 XOF	1 XOF = 0.0477 HNL
08 mai 2026	1 HNL = 20.9726 XOF	1 XOF = 0.0477 HNL
09 mai 2026	1 HNL = 20.9745 XOF	1 XOF = 0.0477 HNL
10 mai 2026	1 HNL = 20.9745 XOF	1 XOF = 0.0477 HNL
11 mai 2026	1 HNL = 20.9609 XOF	1 XOF = 0.0477 HNL
12 mai 2026	1 HNL = 20.9609 XOF	1 XOF = 0.0477 HNL

Info schimb valutar HNL-XOF si XOF-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri