> Schimb Valutar 2025 - HNL-XOF si XOF-HNL

Schimb Valutar 2025 - HNL-XOF si XOF-HNL

Schimb valutar HNL-XOF si XOF-HNL

Verificati aici ratele de schimb pentru HNL-XOF si XOF-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 24,4047 XOF

1 XOF = 0,041 HNL

1An 2Ani 3Ani

HNL in XOFXOF in HNL

Jan 2025

Data	HNL-XOF	XOF-HNL
01 ian. 2025	1 HNL = 24.7101 XOF	1 XOF = 0.0405 HNL
02 ian. 2025	1 HNL = 24.9869 XOF	1 XOF = 0.04 HNL
03 ian. 2025	1 HNL = 25.0641 XOF	1 XOF = 0.0399 HNL
04 ian. 2025	1 HNL = 25.0643 XOF	1 XOF = 0.0399 HNL
05 ian. 2025	1 HNL = 25.0643 XOF	1 XOF = 0.0399 HNL
06 ian. 2025	1 HNL = 24.7637 XOF	1 XOF = 0.0404 HNL
07 ian. 2025	1 HNL = 24.7772 XOF	1 XOF = 0.0404 HNL
08 ian. 2025	1 HNL = 25.0557 XOF	1 XOF = 0.0399 HNL
09 ian. 2025	1 HNL = 25.0479 XOF	1 XOF = 0.0399 HNL
10 ian. 2025	1 HNL = 25.0359 XOF	1 XOF = 0.0399 HNL
11 ian. 2025	1 HNL = 25.0375 XOF	1 XOF = 0.0399 HNL
12 ian. 2025	1 HNL = 25.0375 XOF	1 XOF = 0.0399 HNL
13 ian. 2025	1 HNL = 25.297 XOF	1 XOF = 0.0395 HNL
14 ian. 2025	1 HNL = 25.1469 XOF	1 XOF = 0.0398 HNL
15 ian. 2025	1 HNL = 25.0331 XOF	1 XOF = 0.0399 HNL
16 ian. 2025	1 HNL = 25.0585 XOF	1 XOF = 0.0399 HNL
17 ian. 2025	1 HNL = 25.0171 XOF	1 XOF = 0.04 HNL
18 ian. 2025	1 HNL = 25.0232 XOF	1 XOF = 0.04 HNL
19 ian. 2025	1 HNL = 25.0232 XOF	1 XOF = 0.04 HNL
20 ian. 2025	1 HNL = 25.0234 XOF	1 XOF = 0.04 HNL
21 ian. 2025	1 HNL = 24.8905 XOF	1 XOF = 0.0402 HNL
22 ian. 2025	1 HNL = 24.8902 XOF	1 XOF = 0.0402 HNL
23 ian. 2025	1 HNL = 24.7668 XOF	1 XOF = 0.0404 HNL
24 ian. 2025	1 HNL = 24.5675 XOF	1 XOF = 0.0407 HNL
25 ian. 2025	1 HNL = 24.5668 XOF	1 XOF = 0.0407 HNL
26 ian. 2025	1 HNL = 24.5668 XOF	1 XOF = 0.0407 HNL
27 ian. 2025	1 HNL = 24.5026 XOF	1 XOF = 0.0408 HNL
28 ian. 2025	1 HNL = 24.7093 XOF	1 XOF = 0.0405 HNL
29 ian. 2025	1 HNL = 24.7608 XOF	1 XOF = 0.0404 HNL
30 ian. 2025	1 HNL = 24.7788 XOF	1 XOF = 0.0404 HNL
31 ian. 2025	1 HNL = 24.8159 XOF	1 XOF = 0.0403 HNL

Feb 2025

Data	HNL-XOF	XOF-HNL
01 feb. 2025	1 HNL = 24.8159 XOF	1 XOF = 0.0403 HNL
02 feb. 2025	1 HNL = 24.8168 XOF	1 XOF = 0.0403 HNL
03 feb. 2025	1 HNL = 25.1161 XOF	1 XOF = 0.0398 HNL
04 feb. 2025	1 HNL = 24.945 XOF	1 XOF = 0.0401 HNL
05 feb. 2025	1 HNL = 24.7158 XOF	1 XOF = 0.0405 HNL
06 feb. 2025	1 HNL = 24.841 XOF	1 XOF = 0.0403 HNL
07 feb. 2025	1 HNL = 24.7896 XOF	1 XOF = 0.0403 HNL
08 feb. 2025	1 HNL = 24.7896 XOF	1 XOF = 0.0403 HNL
09 feb. 2025	1 HNL = 24.7896 XOF	1 XOF = 0.0403 HNL
10 feb. 2025	1 HNL = 24.9375 XOF	1 XOF = 0.0401 HNL
11 feb. 2025	1 HNL = 24.93 XOF	1 XOF = 0.0401 HNL
12 feb. 2025	1 HNL = 24.7989 XOF	1 XOF = 0.0403 HNL
13 feb. 2025	1 HNL = 24.7975 XOF	1 XOF = 0.0403 HNL
14 feb. 2025	1 HNL = 24.5796 XOF	1 XOF = 0.0407 HNL
15 feb. 2025	1 HNL = 24.5796 XOF	1 XOF = 0.0407 HNL
16 feb. 2025	1 HNL = 24.5796 XOF	1 XOF = 0.0407 HNL
17 feb. 2025	1 HNL = 24.5465 XOF	1 XOF = 0.0407 HNL
18 feb. 2025	1 HNL = 24.5916 XOF	1 XOF = 0.0407 HNL
19 feb. 2025	1 HNL = 24.6193 XOF	1 XOF = 0.0406 HNL
20 feb. 2025	1 HNL = 24.6474 XOF	1 XOF = 0.0406 HNL
21 feb. 2025	1 HNL = 24.5108 XOF	1 XOF = 0.0408 HNL
22 feb. 2025	1 HNL = 24.5108 XOF	1 XOF = 0.0408 HNL
23 feb. 2025	1 HNL = 24.5108 XOF	1 XOF = 0.0408 HNL
24 feb. 2025	1 HNL = 24.5103 XOF	1 XOF = 0.0408 HNL
25 feb. 2025	1 HNL = 24.4605 XOF	1 XOF = 0.0409 HNL
26 feb. 2025	1 HNL = 24.4354 XOF	1 XOF = 0.0409 HNL
27 feb. 2025	1 HNL = 24.4901 XOF	1 XOF = 0.0408 HNL
28 feb. 2025	1 HNL = 24.6256 XOF	1 XOF = 0.0406 HNL

Mar 2025

Data	HNL-XOF	XOF-HNL
01 mar. 2025	1 HNL = 24.4852 XOF	1 XOF = 0.0408 HNL
02 mar. 2025	1 HNL = 24.6825 XOF	1 XOF = 0.0405 HNL
03 mar. 2025	1 HNL = 24.6725 XOF	1 XOF = 0.0405 HNL
04 mar. 2025	1 HNL = 24.3296 XOF	1 XOF = 0.0411 HNL
05 mar. 2025	1 HNL = 24.0251 XOF	1 XOF = 0.0416 HNL
06 mar. 2025	1 HNL = 23.7554 XOF	1 XOF = 0.0421 HNL
07 mar. 2025	1 HNL = 23.6427 XOF	1 XOF = 0.0423 HNL
08 mar. 2025	1 HNL = 23.6387 XOF	1 XOF = 0.0423 HNL
09 mar. 2025	1 HNL = 23.6432 XOF	1 XOF = 0.0423 HNL
10 mar. 2025	1 HNL = 23.6394 XOF	1 XOF = 0.0423 HNL
11 mar. 2025	1 HNL = 23.6584 XOF	1 XOF = 0.0423 HNL
12 mar. 2025	1 HNL = 23.5287 XOF	1 XOF = 0.0425 HNL
13 mar. 2025	1 HNL = 23.6253 XOF	1 XOF = 0.0423 HNL
14 mar. 2025	1 HNL = 23.5992 XOF	1 XOF = 0.0424 HNL
15 mar. 2025	1 HNL = 23.538 XOF	1 XOF = 0.0425 HNL
16 mar. 2025	1 HNL = 23.4987 XOF	1 XOF = 0.0426 HNL
17 mar. 2025	1 HNL = 23.5262 XOF	1 XOF = 0.0425 HNL
18 mar. 2025	1 HNL = 23.4873 XOF	1 XOF = 0.0426 HNL
19 mar. 2025	1 HNL = 23.4639 XOF	1 XOF = 0.0426 HNL
20 mar. 2025	1 HNL = 23.5262 XOF	1 XOF = 0.0425 HNL
21 mar. 2025	1 HNL = 23.625 XOF	1 XOF = 0.0423 HNL
22 mar. 2025	1 HNL = 23.6296 XOF	1 XOF = 0.0423 HNL
23 mar. 2025	1 HNL = 23.6086 XOF	1 XOF = 0.0424 HNL
24 mar. 2025	1 HNL = 23.6567 XOF	1 XOF = 0.0423 HNL
25 mar. 2025	1 HNL = 23.7288 XOF	1 XOF = 0.0421 HNL
26 mar. 2025	1 HNL = 23.7605 XOF	1 XOF = 0.0421 HNL
27 mar. 2025	1 HNL = 23.7709 XOF	1 XOF = 0.0421 HNL
28 mar. 2025	1 HNL = 23.8045 XOF	1 XOF = 0.042 HNL
29 mar. 2025	1 HNL = 23.6771 XOF	1 XOF = 0.0422 HNL
30 mar. 2025	1 HNL = 23.5839 XOF	1 XOF = 0.0424 HNL
31 mar. 2025	1 HNL = 23.7017 XOF	1 XOF = 0.0422 HNL

Apr 2025

Data	HNL-XOF	XOF-HNL
01 apr. 2025	1 HNL = 23.751 XOF	1 XOF = 0.0421 HNL
02 apr. 2025	1 HNL = 23.7502 XOF	1 XOF = 0.0421 HNL
03 apr. 2025	1 HNL = 23.5776 XOF	1 XOF = 0.0424 HNL
04 apr. 2025	1 HNL = 23.1959 XOF	1 XOF = 0.0431 HNL

Info schimb valutar HNL-XOF si XOF-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri