currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HNL-XCD si XCD-HNL

Schimb Valutar 2026 - HNL-XCD si XCD-HNL

Schimb valutar HNL-XCD si XCD-HNL

Verificati aici ratele de schimb pentru HNL-XCD si XCD-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HNL = 0,1023 XCD
1 XCD = 9,772 HNL

Jan 2026

DataHNL-XCDXCD-HNL
01 ian. 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7622 HNL
02 ian. 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7544 HNL
03 ian. 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7501 HNL
04 ian. 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7501 HNL
05 ian. 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7537 HNL
06 ian. 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7496 HNL
07 ian. 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7588 HNL
08 ian. 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7582 HNL
09 ian. 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7599 HNL
10 ian. 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7926 HNL
11 ian. 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7659 HNL
12 ian. 2026 1 HNL = 0.1025 XCD 1 XCD = 9.754 HNL
13 ian. 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7627 HNL
14 ian. 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7594 HNL
15 ian. 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7561 HNL
16 ian. 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7576 HNL
17 ian. 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7703 HNL
18 ian. 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7703 HNL
19 ian. 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7551 HNL
20 ian. 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7539 HNL
21 ian. 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7528 HNL
22 ian. 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7576 HNL
23 ian. 2026 1 HNL = 0.1025 XCD 1 XCD = 9.757 HNL
24 ian. 2026 1 HNL = 0.1032 XCD 1 XCD = 9.6853 HNL
25 ian. 2026 1 HNL = 0.1032 XCD 1 XCD = 9.6853 HNL
26 ian. 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7606 HNL
27 ian. 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7526 HNL
28 ian. 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7601 HNL
29 ian. 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7703 HNL
30 ian. 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7682 HNL
31 ian. 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7909 HNL

Feb 2026

DataHNL-XCDXCD-HNL
01 feb. 2026 1 HNL = 0.1016 XCD 1 XCD = 9.8444 HNL
02 feb. 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7779 HNL
03 feb. 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7715 HNL
04 feb. 2026 1 HNL = 0.1023 XCD 1 XCD = 9.771 HNL
05 feb. 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7768 HNL
06 feb. 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7746 HNL
07 feb. 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7889 HNL
08 feb. 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7458 HNL
09 feb. 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7681 HNL
10 feb. 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7752 HNL
11 feb. 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7802 HNL
12 feb. 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7807 HNL
13 feb. 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7769 HNL
14 feb. 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7664 HNL
15 feb. 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7664 HNL
16 feb. 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7813 HNL
17 feb. 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7949 HNL
18 feb. 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7833 HNL
19 feb. 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7945 HNL
20 feb. 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7905 HNL
21 feb. 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7673 HNL
22 feb. 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7673 HNL
23 feb. 2026 1 HNL = 0.1023 XCD 1 XCD = 9.777 HNL
24 feb. 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7928 HNL
25 feb. 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7841 HNL
26 feb. 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7909 HNL
27 feb. 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7871 HNL
28 feb. 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7759 HNL

Mar 2026

DataHNL-XCDXCD-HNL
01 mar. 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7759 HNL
02 mar. 2026 1 HNL = 0.102 XCD 1 XCD = 9.8028 HNL
03 mar. 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7892 HNL
04 mar. 2026 1 HNL = 0.1022 XCD 1 XCD = 9.784 HNL
05 mar. 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7932 HNL
06 mar. 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7952 HNL
07 mar. 2026 1 HNL = 0.1027 XCD 1 XCD = 9.7416 HNL
08 mar. 2026 1 HNL = 0.1027 XCD 1 XCD = 9.7416 HNL
09 mar. 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7946 HNL
10 mar. 2026 1 HNL = 0.102 XCD 1 XCD = 9.8016 HNL
11 mar. 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7928 HNL
12 mar. 2026 1 HNL = 0.102 XCD 1 XCD = 9.8048 HNL
13 mar. 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7987 HNL
14 mar. 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7939 HNL
15 mar. 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7939 HNL
16 mar. 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7936 HNL
17 mar. 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7849 HNL
18 mar. 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7707 HNL

Info schimb valutar HNL-XCD si XCD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats