> Schimb Valutar 2025 - HNL-XCD si XCD-HNL

Schimb Valutar 2025 - HNL-XCD si XCD-HNL

Schimb valutar HNL-XCD si XCD-HNL

Verificati aici ratele de schimb pentru HNL-XCD si XCD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,1059 XCD

1 XCD = 9,4414 HNL

1An 2Ani 3Ani

HNL in XCDXCD in HNL

Jan 2025

Data	HNL-XCD	XCD-HNL
01 ian. 2025	1 HNL = 0.1064 XCD	1 XCD = 9.3953 HNL
02 ian. 2025	1 HNL = 0.1064 XCD	1 XCD = 9.4023 HNL
03 ian. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4061 HNL
04 ian. 2025	1 HNL = 0.1065 XCD	1 XCD = 9.3885 HNL
05 ian. 2025	1 HNL = 0.1065 XCD	1 XCD = 9.3885 HNL
06 ian. 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4135 HNL
07 ian. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4111 HNL
08 ian. 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4176 HNL
09 ian. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.406 HNL
10 ian. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4101 HNL
11 ian. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4517 HNL
12 ian. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4517 HNL
13 ian. 2025	1 HNL = 0.1062 XCD	1 XCD = 9.414 HNL
14 ian. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4236 HNL
15 ian. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4111 HNL
16 ian. 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4189 HNL
17 ian. 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4154 HNL
18 ian. 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4122 HNL
19 ian. 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4122 HNL
20 ian. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4253 HNL
21 ian. 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4188 HNL
22 ian. 2025	1 HNL = 0.1067 XCD	1 XCD = 9.3681 HNL
23 ian. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4256 HNL
24 ian. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4247 HNL
25 ian. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4045 HNL
26 ian. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4045 HNL
27 ian. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4225 HNL
28 ian. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4319 HNL
29 ian. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4302 HNL
30 ian. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4209 HNL
31 ian. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4227 HNL

Feb 2025

Data	HNL-XCD	XCD-HNL
01 feb. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4227 HNL
02 feb. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4383 HNL
03 feb. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4217 HNL
04 feb. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4254 HNL
05 feb. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4326 HNL
06 feb. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4319 HNL
07 feb. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4369 HNL
08 feb. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4733 HNL
09 feb. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4733 HNL
10 feb. 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4386 HNL
11 feb. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4298 HNL
12 feb. 2025	1 HNL = 0.106 XCD	1 XCD = 9.435 HNL
13 feb. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4113 HNL
14 feb. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4369 HNL
15 feb. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4059 HNL
16 feb. 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4059 HNL
17 feb. 2025	1 HNL = 0.106 XCD	1 XCD = 9.4339 HNL
18 feb. 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4406 HNL
19 feb. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.453 HNL
20 feb. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4474 HNL
21 feb. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4633 HNL
22 feb. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.462 HNL
23 feb. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.462 HNL
24 feb. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.457 HNL
25 feb. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4526 HNL
26 feb. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4494 HNL
27 feb. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4576 HNL
28 feb. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4485 HNL

Mar 2025

Data	HNL-XCD	XCD-HNL
01 mar. 2025	1 HNL = 0.105 XCD	1 XCD = 9.5282 HNL
02 mar. 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4847 HNL
03 mar. 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4917 HNL
04 mar. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.461 HNL
05 mar. 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4467 HNL
06 mar. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4616 HNL
07 mar. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4668 HNL
08 mar. 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4415 HNL
09 mar. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4734 HNL
10 mar. 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4875 HNL
11 mar. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4528 HNL
12 mar. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4699 HNL
13 mar. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4621 HNL
14 mar. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4546 HNL
15 mar. 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4408 HNL
16 mar. 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4938 HNL
17 mar. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4662 HNL
18 mar. 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4446 HNL
19 mar. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4494 HNL
20 mar. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.469 HNL
21 mar. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4548 HNL
22 mar. 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4431 HNL
23 mar. 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4944 HNL
24 mar. 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4947 HNL
25 mar. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4587 HNL
26 mar. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4706 HNL
27 mar. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4606 HNL
28 mar. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4649 HNL
29 mar. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4541 HNL
30 mar. 2025	1 HNL = 0.1053 XCD	1 XCD = 9.496 HNL
31 mar. 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4653 HNL

Apr 2025

Data	HNL-XCD	XCD-HNL
01 apr. 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4273 HNL
02 apr. 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4641 HNL
03 apr. 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4552 HNL
04 apr. 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4455 HNL

Info schimb valutar HNL-XCD si XCD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri