> Schimb Valutar 2026 - HNL-XAF si XAF-HNL

Schimb Valutar 2026 - HNL-XAF si XAF-HNL

Schimb valutar HNL-XAF si XAF-HNL

Verificati aici ratele de schimb pentru HNL-XAF si XAF-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 21,1743 XAF

1 XAF = 0,0472 HNL

1An 2Ani 3Ani

HNL in XAFXAF in HNL

Jan 2026

Data	HNL-XAF	XAF-HNL
01 ian. 2026	1 HNL = 21.1804 XAF	1 XAF = 0.0472 HNL
02 ian. 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
03 ian. 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
04 ian. 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
05 ian. 2026	1 HNL = 21.3021 XAF	1 XAF = 0.0469 HNL
06 ian. 2026	1 HNL = 21.2575 XAF	1 XAF = 0.047 HNL
07 ian. 2026	1 HNL = 21.289 XAF	1 XAF = 0.047 HNL
08 ian. 2026	1 HNL = 21.3085 XAF	1 XAF = 0.0469 HNL
09 ian. 2026	1 HNL = 21.3584 XAF	1 XAF = 0.0468 HNL
10 ian. 2026	1 HNL = 21.287 XAF	1 XAF = 0.047 HNL
11 ian. 2026	1 HNL = 21.3583 XAF	1 XAF = 0.0468 HNL
12 ian. 2026	1 HNL = 21.2996 XAF	1 XAF = 0.0469 HNL
13 ian. 2026	1 HNL = 21.309 XAF	1 XAF = 0.0469 HNL
14 ian. 2026	1 HNL = 21.3529 XAF	1 XAF = 0.0468 HNL
15 ian. 2026	1 HNL = 21.3857 XAF	1 XAF = 0.0468 HNL
16 ian. 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
17 ian. 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
18 ian. 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
19 ian. 2026	1 HNL = 21.3905 XAF	1 XAF = 0.0467 HNL
20 ian. 2026	1 HNL = 21.1946 XAF	1 XAF = 0.0472 HNL
21 ian. 2026	1 HNL = 21.2341 XAF	1 XAF = 0.0471 HNL
22 ian. 2026	1 HNL = 21.2516 XAF	1 XAF = 0.0471 HNL
23 ian. 2026	1 HNL = 21.1909 XAF	1 XAF = 0.0472 HNL
24 ian. 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
25 ian. 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
26 ian. 2026	1 HNL = 20.9765 XAF	1 XAF = 0.0477 HNL
27 ian. 2026	1 HNL = 20.896 XAF	1 XAF = 0.0479 HNL
28 ian. 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
29 ian. 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
30 ian. 2026	1 HNL = 20.7978 XAF	1 XAF = 0.0481 HNL
31 ian. 2026	1 HNL = 20.9073 XAF	1 XAF = 0.0478 HNL

Feb 2026

Data	HNL-XAF	XAF-HNL
01 feb. 2026	1 HNL = 20.7983 XAF	1 XAF = 0.0481 HNL
02 feb. 2026	1 HNL = 20.9446 XAF	1 XAF = 0.0477 HNL
03 feb. 2026	1 HNL = 21.0634 XAF	1 XAF = 0.0475 HNL
04 feb. 2026	1 HNL = 21.0222 XAF	1 XAF = 0.0476 HNL
05 feb. 2026	1 HNL = 21.057 XAF	1 XAF = 0.0475 HNL
06 feb. 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
07 feb. 2026	1 HNL = 20.9693 XAF	1 XAF = 0.0477 HNL
08 feb. 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
09 feb. 2026	1 HNL = 20.9218 XAF	1 XAF = 0.0478 HNL
10 feb. 2026	1 HNL = 20.8525 XAF	1 XAF = 0.048 HNL
11 feb. 2026	1 HNL = 20.8445 XAF	1 XAF = 0.048 HNL
12 feb. 2026	1 HNL = 20.8871 XAF	1 XAF = 0.0479 HNL
13 feb. 2026	1 HNL = 20.9348 XAF	1 XAF = 0.0478 HNL
14 feb. 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
15 feb. 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
16 feb. 2026	1 HNL = 20.9257 XAF	1 XAF = 0.0478 HNL
17 feb. 2026	1 HNL = 20.9447 XAF	1 XAF = 0.0477 HNL
18 feb. 2026	1 HNL = 20.9558 XAF	1 XAF = 0.0477 HNL
19 feb. 2026	1 HNL = 21.0463 XAF	1 XAF = 0.0475 HNL
20 feb. 2026	1 HNL = 21.0706 XAF	1 XAF = 0.0475 HNL
21 feb. 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
22 feb. 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
23 feb. 2026	1 HNL = 21.071 XAF	1 XAF = 0.0475 HNL
24 feb. 2026	1 HNL = 21.0481 XAF	1 XAF = 0.0475 HNL
25 feb. 2026	1 HNL = 21.0554 XAF	1 XAF = 0.0475 HNL
26 feb. 2026	1 HNL = 20.9973 XAF	1 XAF = 0.0476 HNL
27 feb. 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
28 feb. 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL

Mar 2026

Data	HNL-XAF	XAF-HNL
01 mar. 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
02 mar. 2026	1 HNL = 21.1257 XAF	1 XAF = 0.0473 HNL
03 mar. 2026	1 HNL = 21.3709 XAF	1 XAF = 0.0468 HNL
04 mar. 2026	1 HNL = 21.3027 XAF	1 XAF = 0.0469 HNL
05 mar. 2026	1 HNL = 21.3425 XAF	1 XAF = 0.0469 HNL
06 mar. 2026	1 HNL = 21.432 XAF	1 XAF = 0.0467 HNL
07 mar. 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
08 mar. 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
09 mar. 2026	1 HNL = 21.4351 XAF	1 XAF = 0.0467 HNL
10 mar. 2026	1 HNL = 21.2942 XAF	1 XAF = 0.047 HNL
11 mar. 2026	1 HNL = 21.3725 XAF	1 XAF = 0.0468 HNL
12 mar. 2026	1 HNL = 21.4438 XAF	1 XAF = 0.0466 HNL
13 mar. 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
14 mar. 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
15 mar. 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
16 mar. 2026	1 HNL = 21.5846 XAF	1 XAF = 0.0463 HNL
17 mar. 2026	1 HNL = 21.5373 XAF	1 XAF = 0.0464 HNL
18 mar. 2026	1 HNL = 21.4639 XAF	1 XAF = 0.0466 HNL
19 mar. 2026	1 HNL = 21.5889 XAF	1 XAF = 0.0463 HNL
20 mar. 2026	1 HNL = 21.4168 XAF	1 XAF = 0.0467 HNL
21 mar. 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
22 mar. 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
23 mar. 2026	1 HNL = 21.4436 XAF	1 XAF = 0.0466 HNL
24 mar. 2026	1 HNL = 21.3744 XAF	1 XAF = 0.0468 HNL
25 mar. 2026	1 HNL = 21.3459 XAF	1 XAF = 0.0468 HNL
26 mar. 2026	1 HNL = 21.4357 XAF	1 XAF = 0.0467 HNL
27 mar. 2026	1 HNL = 21.4687 XAF	1 XAF = 0.0466 HNL
28 mar. 2026	1 HNL = 21.5037 XAF	1 XAF = 0.0465 HNL
29 mar. 2026	1 HNL = 21.4688 XAF	1 XAF = 0.0466 HNL
30 mar. 2026	1 HNL = 21.5033 XAF	1 XAF = 0.0465 HNL
31 mar. 2026	1 HNL = 21.5541 XAF	1 XAF = 0.0464 HNL

Apr 2026

Data	HNL-XAF	XAF-HNL
01 apr. 2026	1 HNL = 21.288 XAF	1 XAF = 0.047 HNL
02 apr. 2026	1 HNL = 21.4492 XAF	1 XAF = 0.0466 HNL
03 apr. 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
04 apr. 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
05 apr. 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
06 apr. 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
07 apr. 2026	1 HNL = 21.3794 XAF	1 XAF = 0.0468 HNL
08 apr. 2026	1 HNL = 21.1267 XAF	1 XAF = 0.0473 HNL
09 apr. 2026	1 HNL = 21.1641 XAF	1 XAF = 0.0472 HNL
10 apr. 2026	1 HNL = 21.0839 XAF	1 XAF = 0.0474 HNL
11 apr. 2026	1 HNL = 21.0864 XAF	1 XAF = 0.0474 HNL
12 apr. 2026	1 HNL = 21.0864 XAF	1 XAF = 0.0474 HNL
13 apr. 2026	1 HNL = 21.1183 XAF	1 XAF = 0.0474 HNL
14 apr. 2026	1 HNL = 20.9348 XAF	1 XAF = 0.0478 HNL
15 apr. 2026	1 HNL = 20.9705 XAF	1 XAF = 0.0477 HNL
16 apr. 2026	1 HNL = 20.9612 XAF	1 XAF = 0.0477 HNL
17 apr. 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
18 apr. 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
19 apr. 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
20 apr. 2026	1 HNL = 20.9735 XAF	1 XAF = 0.0477 HNL
21 apr. 2026	1 HNL = 20.9913 XAF	1 XAF = 0.0476 HNL
22 apr. 2026	1 HNL = 21.01 XAF	1 XAF = 0.0476 HNL
23 apr. 2026	1 HNL = 21.0101 XAF	1 XAF = 0.0476 HNL
24 apr. 2026	1 HNL = 21.0926 XAF	1 XAF = 0.0474 HNL
25 apr. 2026	1 HNL = 21.0925 XAF	1 XAF = 0.0474 HNL
26 apr. 2026	1 HNL = 21.0925 XAF	1 XAF = 0.0474 HNL
27 apr. 2026	1 HNL = 21.0128 XAF	1 XAF = 0.0476 HNL
28 apr. 2026	1 HNL = 21.1034 XAF	1 XAF = 0.0474 HNL
29 apr. 2026	1 HNL = 21.0748 XAF	1 XAF = 0.0474 HNL
30 apr. 2026	1 HNL = 21.06 XAF	1 XAF = 0.0475 HNL

May 2026

Data	HNL-XAF	XAF-HNL
01 mai 2026	1 HNL = 21.0383 XAF	1 XAF = 0.0475 HNL
02 mai 2026	1 HNL = 21.0381 XAF	1 XAF = 0.0475 HNL
03 mai 2026	1 HNL = 21.0381 XAF	1 XAF = 0.0475 HNL
04 mai 2026	1 HNL = 21.0853 XAF	1 XAF = 0.0474 HNL
05 mai 2026	1 HNL = 21.1101 XAF	1 XAF = 0.0474 HNL
06 mai 2026	1 HNL = 20.9296 XAF	1 XAF = 0.0478 HNL
07 mai 2026	1 HNL = 20.9691 XAF	1 XAF = 0.0477 HNL
08 mai 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
09 mai 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
10 mai 2026	1 HNL = 20.9745 XAF	1 XAF = 0.0477 HNL
11 mai 2026	1 HNL = 20.9607 XAF	1 XAF = 0.0477 HNL
12 mai 2026	1 HNL = 20.961 XAF	1 XAF = 0.0477 HNL

Info schimb valutar HNL-XAF si XAF-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri