> Schimb Valutar 2025 - HNL-XAF si XAF-HNL

Schimb Valutar 2025 - HNL-XAF si XAF-HNL

Schimb valutar HNL-XAF si XAF-HNL

Verificati aici ratele de schimb pentru HNL-XAF si XAF-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 24,4053 XAF

1 XAF = 0,041 HNL

1An 2Ani 3Ani

HNL in XAFXAF in HNL

Jan 2025

Data	HNL-XAF	XAF-HNL
01 ian. 2025	1 HNL = 24.7102 XAF	1 XAF = 0.0405 HNL
02 ian. 2025	1 HNL = 24.9872 XAF	1 XAF = 0.04 HNL
03 ian. 2025	1 HNL = 25.0645 XAF	1 XAF = 0.0399 HNL
04 ian. 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
05 ian. 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
06 ian. 2025	1 HNL = 24.7635 XAF	1 XAF = 0.0404 HNL
07 ian. 2025	1 HNL = 24.7772 XAF	1 XAF = 0.0404 HNL
08 ian. 2025	1 HNL = 25.0538 XAF	1 XAF = 0.0399 HNL
09 ian. 2025	1 HNL = 25.0482 XAF	1 XAF = 0.0399 HNL
10 ian. 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
11 ian. 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
12 ian. 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
13 ian. 2025	1 HNL = 25.2972 XAF	1 XAF = 0.0395 HNL
14 ian. 2025	1 HNL = 25.1476 XAF	1 XAF = 0.0398 HNL
15 ian. 2025	1 HNL = 25.0328 XAF	1 XAF = 0.0399 HNL
16 ian. 2025	1 HNL = 25.0585 XAF	1 XAF = 0.0399 HNL
17 ian. 2025	1 HNL = 25.0227 XAF	1 XAF = 0.04 HNL
18 ian. 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
19 ian. 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
20 ian. 2025	1 HNL = 25.0234 XAF	1 XAF = 0.04 HNL
21 ian. 2025	1 HNL = 24.8902 XAF	1 XAF = 0.0402 HNL
22 ian. 2025	1 HNL = 24.8906 XAF	1 XAF = 0.0402 HNL
23 ian. 2025	1 HNL = 24.7665 XAF	1 XAF = 0.0404 HNL
24 ian. 2025	1 HNL = 24.5671 XAF	1 XAF = 0.0407 HNL
25 ian. 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
26 ian. 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
27 ian. 2025	1 HNL = 24.5032 XAF	1 XAF = 0.0408 HNL
28 ian. 2025	1 HNL = 24.7093 XAF	1 XAF = 0.0405 HNL
29 ian. 2025	1 HNL = 24.7607 XAF	1 XAF = 0.0404 HNL
30 ian. 2025	1 HNL = 24.7786 XAF	1 XAF = 0.0404 HNL
31 ian. 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL

Feb 2025

Data	HNL-XAF	XAF-HNL
01 feb. 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL
02 feb. 2025	1 HNL = 24.8168 XAF	1 XAF = 0.0403 HNL
03 feb. 2025	1 HNL = 25.1163 XAF	1 XAF = 0.0398 HNL
04 feb. 2025	1 HNL = 24.9454 XAF	1 XAF = 0.0401 HNL
05 feb. 2025	1 HNL = 24.7152 XAF	1 XAF = 0.0405 HNL
06 feb. 2025	1 HNL = 24.841 XAF	1 XAF = 0.0403 HNL
07 feb. 2025	1 HNL = 24.7907 XAF	1 XAF = 0.0403 HNL
08 feb. 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
09 feb. 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
10 feb. 2025	1 HNL = 24.9378 XAF	1 XAF = 0.0401 HNL
11 feb. 2025	1 HNL = 24.9303 XAF	1 XAF = 0.0401 HNL
12 feb. 2025	1 HNL = 24.7989 XAF	1 XAF = 0.0403 HNL
13 feb. 2025	1 HNL = 24.7985 XAF	1 XAF = 0.0403 HNL
14 feb. 2025	1 HNL = 24.5805 XAF	1 XAF = 0.0407 HNL
15 feb. 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
16 feb. 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
17 feb. 2025	1 HNL = 24.5465 XAF	1 XAF = 0.0407 HNL
18 feb. 2025	1 HNL = 24.5903 XAF	1 XAF = 0.0407 HNL
19 feb. 2025	1 HNL = 24.6196 XAF	1 XAF = 0.0406 HNL
20 feb. 2025	1 HNL = 24.6474 XAF	1 XAF = 0.0406 HNL
21 feb. 2025	1 HNL = 24.5099 XAF	1 XAF = 0.0408 HNL
22 feb. 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
23 feb. 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
24 feb. 2025	1 HNL = 24.5109 XAF	1 XAF = 0.0408 HNL
25 feb. 2025	1 HNL = 24.4599 XAF	1 XAF = 0.0409 HNL
26 feb. 2025	1 HNL = 24.4354 XAF	1 XAF = 0.0409 HNL
27 feb. 2025	1 HNL = 24.4898 XAF	1 XAF = 0.0408 HNL
28 feb. 2025	1 HNL = 24.6256 XAF	1 XAF = 0.0406 HNL

Mar 2025

Data	HNL-XAF	XAF-HNL
01 mar. 2025	1 HNL = 24.4827 XAF	1 XAF = 0.0408 HNL
02 mar. 2025	1 HNL = 24.6825 XAF	1 XAF = 0.0405 HNL
03 mar. 2025	1 HNL = 24.6725 XAF	1 XAF = 0.0405 HNL
04 mar. 2025	1 HNL = 24.3301 XAF	1 XAF = 0.0411 HNL
05 mar. 2025	1 HNL = 24.0242 XAF	1 XAF = 0.0416 HNL
06 mar. 2025	1 HNL = 23.7549 XAF	1 XAF = 0.0421 HNL
07 mar. 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
08 mar. 2025	1 HNL = 23.6387 XAF	1 XAF = 0.0423 HNL
09 mar. 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
10 mar. 2025	1 HNL = 23.6394 XAF	1 XAF = 0.0423 HNL
11 mar. 2025	1 HNL = 23.6584 XAF	1 XAF = 0.0423 HNL
12 mar. 2025	1 HNL = 23.5276 XAF	1 XAF = 0.0425 HNL
13 mar. 2025	1 HNL = 23.6255 XAF	1 XAF = 0.0423 HNL
14 mar. 2025	1 HNL = 23.5992 XAF	1 XAF = 0.0424 HNL
15 mar. 2025	1 HNL = 23.538 XAF	1 XAF = 0.0425 HNL
16 mar. 2025	1 HNL = 23.4987 XAF	1 XAF = 0.0426 HNL
17 mar. 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
18 mar. 2025	1 HNL = 23.4873 XAF	1 XAF = 0.0426 HNL
19 mar. 2025	1 HNL = 23.4639 XAF	1 XAF = 0.0426 HNL
20 mar. 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
21 mar. 2025	1 HNL = 23.625 XAF	1 XAF = 0.0423 HNL
22 mar. 2025	1 HNL = 23.6296 XAF	1 XAF = 0.0423 HNL
23 mar. 2025	1 HNL = 23.6086 XAF	1 XAF = 0.0424 HNL
24 mar. 2025	1 HNL = 23.6567 XAF	1 XAF = 0.0423 HNL
25 mar. 2025	1 HNL = 23.7288 XAF	1 XAF = 0.0421 HNL
26 mar. 2025	1 HNL = 23.7605 XAF	1 XAF = 0.0421 HNL
27 mar. 2025	1 HNL = 23.7706 XAF	1 XAF = 0.0421 HNL
28 mar. 2025	1 HNL = 23.8052 XAF	1 XAF = 0.042 HNL
29 mar. 2025	1 HNL = 23.6771 XAF	1 XAF = 0.0422 HNL
30 mar. 2025	1 HNL = 23.5839 XAF	1 XAF = 0.0424 HNL
31 mar. 2025	1 HNL = 23.7017 XAF	1 XAF = 0.0422 HNL

Apr 2025

Data	HNL-XAF	XAF-HNL
01 apr. 2025	1 HNL = 23.751 XAF	1 XAF = 0.0421 HNL
02 apr. 2025	1 HNL = 23.7502 XAF	1 XAF = 0.0421 HNL
03 apr. 2025	1 HNL = 23.5776 XAF	1 XAF = 0.0424 HNL
04 apr. 2025	1 HNL = 23.2424 XAF	1 XAF = 0.043 HNL

Info schimb valutar HNL-XAF si XAF-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri