> Schimb Valutar 2025 - HNL-XAF si XAF-HNL

Schimb Valutar 2025 - HNL-XAF si XAF-HNL

Schimb valutar HNL-XAF si XAF-HNL

Verificati aici ratele de schimb pentru HNL-XAF si XAF-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 23,5095 XAF

1 XAF = 0,0425 HNL

1An 2Ani 3Ani

HNL in XAFXAF in HNL

Jan 2025

Data	HNL-XAF	XAF-HNL
01 ian. 2025	1 HNL = 24.7102 XAF	1 XAF = 0.0405 HNL
02 ian. 2025	1 HNL = 24.9872 XAF	1 XAF = 0.04 HNL
03 ian. 2025	1 HNL = 25.0645 XAF	1 XAF = 0.0399 HNL
04 ian. 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
05 ian. 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
06 ian. 2025	1 HNL = 24.7635 XAF	1 XAF = 0.0404 HNL
07 ian. 2025	1 HNL = 24.7772 XAF	1 XAF = 0.0404 HNL
08 ian. 2025	1 HNL = 25.0538 XAF	1 XAF = 0.0399 HNL
09 ian. 2025	1 HNL = 25.0482 XAF	1 XAF = 0.0399 HNL
10 ian. 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
11 ian. 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
12 ian. 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
13 ian. 2025	1 HNL = 25.2972 XAF	1 XAF = 0.0395 HNL
14 ian. 2025	1 HNL = 25.1476 XAF	1 XAF = 0.0398 HNL
15 ian. 2025	1 HNL = 25.0328 XAF	1 XAF = 0.0399 HNL
16 ian. 2025	1 HNL = 25.0585 XAF	1 XAF = 0.0399 HNL
17 ian. 2025	1 HNL = 25.0227 XAF	1 XAF = 0.04 HNL
18 ian. 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
19 ian. 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
20 ian. 2025	1 HNL = 25.0234 XAF	1 XAF = 0.04 HNL
21 ian. 2025	1 HNL = 24.8902 XAF	1 XAF = 0.0402 HNL
22 ian. 2025	1 HNL = 24.8906 XAF	1 XAF = 0.0402 HNL
23 ian. 2025	1 HNL = 24.7665 XAF	1 XAF = 0.0404 HNL
24 ian. 2025	1 HNL = 24.5671 XAF	1 XAF = 0.0407 HNL
25 ian. 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
26 ian. 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
27 ian. 2025	1 HNL = 24.5032 XAF	1 XAF = 0.0408 HNL
28 ian. 2025	1 HNL = 24.7093 XAF	1 XAF = 0.0405 HNL
29 ian. 2025	1 HNL = 24.7607 XAF	1 XAF = 0.0404 HNL
30 ian. 2025	1 HNL = 24.7786 XAF	1 XAF = 0.0404 HNL
31 ian. 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL

Feb 2025

Data	HNL-XAF	XAF-HNL
01 feb. 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL
02 feb. 2025	1 HNL = 24.8168 XAF	1 XAF = 0.0403 HNL
03 feb. 2025	1 HNL = 25.1163 XAF	1 XAF = 0.0398 HNL
04 feb. 2025	1 HNL = 24.9454 XAF	1 XAF = 0.0401 HNL
05 feb. 2025	1 HNL = 24.7152 XAF	1 XAF = 0.0405 HNL
06 feb. 2025	1 HNL = 24.841 XAF	1 XAF = 0.0403 HNL
07 feb. 2025	1 HNL = 24.7907 XAF	1 XAF = 0.0403 HNL
08 feb. 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
09 feb. 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
10 feb. 2025	1 HNL = 24.9378 XAF	1 XAF = 0.0401 HNL
11 feb. 2025	1 HNL = 24.9303 XAF	1 XAF = 0.0401 HNL
12 feb. 2025	1 HNL = 24.7989 XAF	1 XAF = 0.0403 HNL
13 feb. 2025	1 HNL = 24.7985 XAF	1 XAF = 0.0403 HNL
14 feb. 2025	1 HNL = 24.5805 XAF	1 XAF = 0.0407 HNL
15 feb. 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
16 feb. 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
17 feb. 2025	1 HNL = 24.5465 XAF	1 XAF = 0.0407 HNL
18 feb. 2025	1 HNL = 24.5903 XAF	1 XAF = 0.0407 HNL
19 feb. 2025	1 HNL = 24.6196 XAF	1 XAF = 0.0406 HNL
20 feb. 2025	1 HNL = 24.6474 XAF	1 XAF = 0.0406 HNL
21 feb. 2025	1 HNL = 24.5099 XAF	1 XAF = 0.0408 HNL
22 feb. 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
23 feb. 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
24 feb. 2025	1 HNL = 24.5109 XAF	1 XAF = 0.0408 HNL
25 feb. 2025	1 HNL = 24.4599 XAF	1 XAF = 0.0409 HNL
26 feb. 2025	1 HNL = 24.4354 XAF	1 XAF = 0.0409 HNL
27 feb. 2025	1 HNL = 24.4898 XAF	1 XAF = 0.0408 HNL
28 feb. 2025	1 HNL = 24.6256 XAF	1 XAF = 0.0406 HNL

Mar 2025

Data	HNL-XAF	XAF-HNL
01 mar. 2025	1 HNL = 24.4827 XAF	1 XAF = 0.0408 HNL
02 mar. 2025	1 HNL = 24.6825 XAF	1 XAF = 0.0405 HNL
03 mar. 2025	1 HNL = 24.6725 XAF	1 XAF = 0.0405 HNL
04 mar. 2025	1 HNL = 24.3301 XAF	1 XAF = 0.0411 HNL
05 mar. 2025	1 HNL = 24.0242 XAF	1 XAF = 0.0416 HNL
06 mar. 2025	1 HNL = 23.7549 XAF	1 XAF = 0.0421 HNL
07 mar. 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
08 mar. 2025	1 HNL = 23.6387 XAF	1 XAF = 0.0423 HNL
09 mar. 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
10 mar. 2025	1 HNL = 23.6394 XAF	1 XAF = 0.0423 HNL
11 mar. 2025	1 HNL = 23.6584 XAF	1 XAF = 0.0423 HNL
12 mar. 2025	1 HNL = 23.5276 XAF	1 XAF = 0.0425 HNL
13 mar. 2025	1 HNL = 23.6255 XAF	1 XAF = 0.0423 HNL
14 mar. 2025	1 HNL = 23.5992 XAF	1 XAF = 0.0424 HNL
15 mar. 2025	1 HNL = 23.538 XAF	1 XAF = 0.0425 HNL
16 mar. 2025	1 HNL = 23.4987 XAF	1 XAF = 0.0426 HNL
17 mar. 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
18 mar. 2025	1 HNL = 23.4873 XAF	1 XAF = 0.0426 HNL
19 mar. 2025	1 HNL = 23.4639 XAF	1 XAF = 0.0426 HNL
20 mar. 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
21 mar. 2025	1 HNL = 23.625 XAF	1 XAF = 0.0423 HNL
22 mar. 2025	1 HNL = 23.6296 XAF	1 XAF = 0.0423 HNL
23 mar. 2025	1 HNL = 23.6086 XAF	1 XAF = 0.0424 HNL
24 mar. 2025	1 HNL = 23.6567 XAF	1 XAF = 0.0423 HNL
25 mar. 2025	1 HNL = 23.7288 XAF	1 XAF = 0.0421 HNL
26 mar. 2025	1 HNL = 23.7605 XAF	1 XAF = 0.0421 HNL
27 mar. 2025	1 HNL = 23.7706 XAF	1 XAF = 0.0421 HNL
28 mar. 2025	1 HNL = 23.8052 XAF	1 XAF = 0.042 HNL
29 mar. 2025	1 HNL = 23.6771 XAF	1 XAF = 0.0422 HNL
30 mar. 2025	1 HNL = 23.5839 XAF	1 XAF = 0.0424 HNL
31 mar. 2025	1 HNL = 23.7017 XAF	1 XAF = 0.0422 HNL

Apr 2025

Data	HNL-XAF	XAF-HNL
01 apr. 2025	1 HNL = 23.751 XAF	1 XAF = 0.0421 HNL
02 apr. 2025	1 HNL = 23.7502 XAF	1 XAF = 0.0421 HNL
03 apr. 2025	1 HNL = 23.5776 XAF	1 XAF = 0.0424 HNL
04 apr. 2025	1 HNL = 23.2424 XAF	1 XAF = 0.043 HNL
05 apr. 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
06 apr. 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
07 apr. 2025	1 HNL = 23.3951 XAF	1 XAF = 0.0427 HNL
08 apr. 2025	1 HNL = 23.4478 XAF	1 XAF = 0.0426 HNL
09 apr. 2025	1 HNL = 22.9416 XAF	1 XAF = 0.0436 HNL
10 apr. 2025	1 HNL = 23.0118 XAF	1 XAF = 0.0435 HNL
11 apr. 2025	1 HNL = 22.6519 XAF	1 XAF = 0.0441 HNL
12 apr. 2025	1 HNL = 22.3327 XAF	1 XAF = 0.0448 HNL
13 apr. 2025	1 HNL = 22.4551 XAF	1 XAF = 0.0445 HNL
14 apr. 2025	1 HNL = 22.4642 XAF	1 XAF = 0.0445 HNL
15 apr. 2025	1 HNL = 22.3037 XAF	1 XAF = 0.0448 HNL
16 apr. 2025	1 HNL = 22.4286 XAF	1 XAF = 0.0446 HNL
17 apr. 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
18 apr. 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
19 apr. 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
20 apr. 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
21 apr. 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
22 apr. 2025	1 HNL = 22.0234 XAF	1 XAF = 0.0454 HNL
23 apr. 2025	1 HNL = 22.1907 XAF	1 XAF = 0.0451 HNL
24 apr. 2025	1 HNL = 22.2351 XAF	1 XAF = 0.045 HNL
25 apr. 2025	1 HNL = 22.2825 XAF	1 XAF = 0.0449 HNL
26 apr. 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
27 apr. 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
28 apr. 2025	1 HNL = 22.2913 XAF	1 XAF = 0.0449 HNL
29 apr. 2025	1 HNL = 22.2154 XAF	1 XAF = 0.045 HNL
30 apr. 2025	1 HNL = 22.2468 XAF	1 XAF = 0.045 HNL

May 2025

Data	HNL-XAF	XAF-HNL
01 mai 2025	1 HNL = 22.2471 XAF	1 XAF = 0.0449 HNL
02 mai 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
03 mai 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
04 mai 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
05 mai 2025	1 HNL = 22.2638 XAF	1 XAF = 0.0449 HNL
06 mai 2025	1 HNL = 22.3017 XAF	1 XAF = 0.0448 HNL
07 mai 2025	1 HNL = 22.2164 XAF	1 XAF = 0.045 HNL
08 mai 2025	1 HNL = 22.3688 XAF	1 XAF = 0.0447 HNL
09 mai 2025	1 HNL = 22.4501 XAF	1 XAF = 0.0445 HNL
10 mai 2025	1 HNL = 22.5635 XAF	1 XAF = 0.0443 HNL
11 mai 2025	1 HNL = 22.452 XAF	1 XAF = 0.0445 HNL
12 mai 2025	1 HNL = 22.7898 XAF	1 XAF = 0.0439 HNL
13 mai 2025	1 HNL = 22.7156 XAF	1 XAF = 0.044 HNL
14 mai 2025	1 HNL = 22.4574 XAF	1 XAF = 0.0445 HNL
15 mai 2025	1 HNL = 22.52 XAF	1 XAF = 0.0444 HNL
16 mai 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
17 mai 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
18 mai 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
19 mai 2025	1 HNL = 22.3525 XAF	1 XAF = 0.0447 HNL
20 mai 2025	1 HNL = 22.4138 XAF	1 XAF = 0.0446 HNL
21 mai 2025	1 HNL = 22.2243 XAF	1 XAF = 0.045 HNL
22 mai 2025	1 HNL = 22.3166 XAF	1 XAF = 0.0448 HNL
23 mai 2025	1 HNL = 22.2041 XAF	1 XAF = 0.045 HNL
24 mai 2025	1 HNL = 22.2035 XAF	1 XAF = 0.045 HNL
25 mai 2025	1 HNL = 22.2035 XAF	1 XAF = 0.045 HNL
26 mai 2025	1 HNL = 22.136 XAF	1 XAF = 0.0452 HNL
27 mai 2025	1 HNL = 22.2003 XAF	1 XAF = 0.045 HNL
28 mai 2025	1 HNL = 22.2356 XAF	1 XAF = 0.045 HNL
29 mai 2025	1 HNL = 22.3062 XAF	1 XAF = 0.0448 HNL
30 mai 2025	1 HNL = 22.2249 XAF	1 XAF = 0.045 HNL
31 mai 2025	1 HNL = 22.2249 XAF	1 XAF = 0.045 HNL

Jun 2025

Data	HNL-XAF	XAF-HNL
01 iun. 2025	1 HNL = 22.2253 XAF	1 XAF = 0.045 HNL
02 iun. 2025	1 HNL = 22.0549 XAF	1 XAF = 0.0453 HNL
03 iun. 2025	1 HNL = 22.088 XAF	1 XAF = 0.0453 HNL
04 iun. 2025	1 HNL = 22.119 XAF	1 XAF = 0.0452 HNL
05 iun. 2025	1 HNL = 22.018 XAF	1 XAF = 0.0454 HNL
06 iun. 2025	1 HNL = 22.0166 XAF	1 XAF = 0.0454 HNL
07 iun. 2025	1 HNL = 22.0208 XAF	1 XAF = 0.0454 HNL
08 iun. 2025	1 HNL = 22.0208 XAF	1 XAF = 0.0454 HNL
09 iun. 2025	1 HNL = 22.0186 XAF	1 XAF = 0.0454 HNL
10 iun. 2025	1 HNL = 22.0083 XAF	1 XAF = 0.0454 HNL
11 iun. 2025	1 HNL = 21.9764 XAF	1 XAF = 0.0455 HNL
12 iun. 2025	1 HNL = 21.6789 XAF	1 XAF = 0.0461 HNL
13 iun. 2025	1 HNL = 21.846 XAF	1 XAF = 0.0458 HNL
14 iun. 2025	1 HNL = 21.8456 XAF	1 XAF = 0.0458 HNL

Info schimb valutar HNL-XAF si XAF-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri