> Schimb Valutar 2026 - HNL-WST si WST-HNL

Schimb Valutar 2026 - HNL-WST si WST-HNL

Schimb valutar HNL-WST si WST-HNL

Verificati aici ratele de schimb pentru HNL-WST si WST-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,1035 WST

1 WST = 9,6659 HNL

1An 2Ani 3Ani

HNL in WSTWST in HNL

Jan 2026

Data	HNL-WST	WST-HNL
01 ian. 2026	1 HNL = 0.1052 WST	1 WST = 9.5057 HNL
02 ian. 2026	1 HNL = 0.1053 WST	1 WST = 9.498 HNL
03 ian. 2026	1 HNL = 0.105 WST	1 WST = 9.5204 HNL
04 ian. 2026	1 HNL = 0.105 WST	1 WST = 9.5203 HNL
05 ian. 2026	1 HNL = 0.105 WST	1 WST = 9.5238 HNL
06 ian. 2026	1 HNL = 0.1052 WST	1 WST = 9.504 HNL
07 ian. 2026	1 HNL = 0.1052 WST	1 WST = 9.5022 HNL
08 ian. 2026	1 HNL = 0.1052 WST	1 WST = 9.5072 HNL
09 ian. 2026	1 HNL = 0.1052 WST	1 WST = 9.5035 HNL
10 ian. 2026	1 HNL = 0.1052 WST	1 WST = 9.5061 HNL
11 ian. 2026	1 HNL = 0.1055 WST	1 WST = 9.4802 HNL
12 ian. 2026	1 HNL = 0.1056 WST	1 WST = 9.4687 HNL
13 ian. 2026	1 HNL = 0.1056 WST	1 WST = 9.4667 HNL
14 ian. 2026	1 HNL = 0.1053 WST	1 WST = 9.4926 HNL
15 ian. 2026	1 HNL = 0.1056 WST	1 WST = 9.4682 HNL
16 ian. 2026	1 HNL = 0.1056 WST	1 WST = 9.467 HNL
17 ian. 2026	1 HNL = 0.1057 WST	1 WST = 9.4634 HNL
18 ian. 2026	1 HNL = 0.1057 WST	1 WST = 9.4634 HNL
19 ian. 2026	1 HNL = 0.1058 WST	1 WST = 9.4487 HNL
20 ian. 2026	1 HNL = 0.106 WST	1 WST = 9.4371 HNL
21 ian. 2026	1 HNL = 0.1056 WST	1 WST = 9.473 HNL
22 ian. 2026	1 HNL = 0.1049 WST	1 WST = 9.5309 HNL
23 ian. 2026	1 HNL = 0.1048 WST	1 WST = 9.5429 HNL
24 ian. 2026	1 HNL = 0.1053 WST	1 WST = 9.4987 HNL
25 ian. 2026	1 HNL = 0.1053 WST	1 WST = 9.4988 HNL
26 ian. 2026	1 HNL = 0.1045 WST	1 WST = 9.5727 HNL
27 ian. 2026	1 HNL = 0.1036 WST	1 WST = 9.6571 HNL
28 ian. 2026	1 HNL = 0.1033 WST	1 WST = 9.6784 HNL
29 ian. 2026	1 HNL = 0.1029 WST	1 WST = 9.7191 HNL
30 ian. 2026	1 HNL = 0.1028 WST	1 WST = 9.7255 HNL
31 ian. 2026	1 HNL = 0.1025 WST	1 WST = 9.7607 HNL

Feb 2026

Data	HNL-WST	WST-HNL
01 feb. 2026	1 HNL = 0.1019 WST	1 WST = 9.8145 HNL
02 feb. 2026	1 HNL = 0.1026 WST	1 WST = 9.7482 HNL
03 feb. 2026	1 HNL = 0.1032 WST	1 WST = 9.6864 HNL
04 feb. 2026	1 HNL = 0.1032 WST	1 WST = 9.6863 HNL
05 feb. 2026	1 HNL = 0.1032 WST	1 WST = 9.6915 HNL
06 feb. 2026	1 HNL = 0.1032 WST	1 WST = 9.6894 HNL
07 feb. 2026	1 HNL = 0.1032 WST	1 WST = 9.6879 HNL
08 feb. 2026	1 HNL = 0.1037 WST	1 WST = 9.6453 HNL
09 feb. 2026	1 HNL = 0.1034 WST	1 WST = 9.6673 HNL
10 feb. 2026	1 HNL = 0.1027 WST	1 WST = 9.735 HNL
11 feb. 2026	1 HNL = 0.1024 WST	1 WST = 9.764 HNL
12 feb. 2026	1 HNL = 0.1026 WST	1 WST = 9.7483 HNL
13 feb. 2026	1 HNL = 0.1023 WST	1 WST = 9.7789 HNL
14 feb. 2026	1 HNL = 0.1028 WST	1 WST = 9.7316 HNL
15 feb. 2026	1 HNL = 0.1028 WST	1 WST = 9.7316 HNL
16 feb. 2026	1 HNL = 0.1026 WST	1 WST = 9.7464 HNL
17 feb. 2026	1 HNL = 0.1022 WST	1 WST = 9.7864 HNL
18 feb. 2026	1 HNL = 0.1023 WST	1 WST = 9.7774 HNL
19 feb. 2026	1 HNL = 0.102 WST	1 WST = 9.7993 HNL
20 feb. 2026	1 HNL = 0.1021 WST	1 WST = 9.7954 HNL
21 feb. 2026	1 HNL = 0.1028 WST	1 WST = 9.7245 HNL
22 feb. 2026	1 HNL = 0.1028 WST	1 WST = 9.7246 HNL
23 feb. 2026	1 HNL = 0.1027 WST	1 WST = 9.7343 HNL
24 feb. 2026	1 HNL = 0.1025 WST	1 WST = 9.7578 HNL
25 feb. 2026	1 HNL = 0.1027 WST	1 WST = 9.7387 HNL
26 feb. 2026	1 HNL = 0.1026 WST	1 WST = 9.7476 HNL
27 feb. 2026	1 HNL = 0.1022 WST	1 WST = 9.7812 HNL
28 feb. 2026	1 HNL = 0.1028 WST	1 WST = 9.7276 HNL

Mar 2026

Data	HNL-WST	WST-HNL
01 mar. 2026	1 HNL = 0.1028 WST	1 WST = 9.7278 HNL
02 mar. 2026	1 HNL = 0.1025 WST	1 WST = 9.7546 HNL
03 mar. 2026	1 HNL = 0.1027 WST	1 WST = 9.7411 HNL
04 mar. 2026	1 HNL = 0.1026 WST	1 WST = 9.7462 HNL
05 mar. 2026	1 HNL = 0.103 WST	1 WST = 9.7132 HNL
06 mar. 2026	1 HNL = 0.103 WST	1 WST = 9.7101 HNL
07 mar. 2026	1 HNL = 0.1041 WST	1 WST = 9.6066 HNL
08 mar. 2026	1 HNL = 0.1041 WST	1 WST = 9.6068 HNL
09 mar. 2026	1 HNL = 0.1035 WST	1 WST = 9.659 HNL
10 mar. 2026	1 HNL = 0.1032 WST	1 WST = 9.687 HNL
11 mar. 2026	1 HNL = 0.1032 WST	1 WST = 9.6917 HNL
12 mar. 2026	1 HNL = 0.1024 WST	1 WST = 9.7619 HNL
13 mar. 2026	1 HNL = 0.1053 WST	1 WST = 9.4972 HNL
14 mar. 2026	1 HNL = 0.1033 WST	1 WST = 9.6771 HNL
15 mar. 2026	1 HNL = 0.1033 WST	1 WST = 9.6769 HNL
16 mar. 2026	1 HNL = 0.1033 WST	1 WST = 9.6767 HNL
17 mar. 2026	1 HNL = 0.1042 WST	1 WST = 9.6014 HNL
18 mar. 2026	1 HNL = 0.1031 WST	1 WST = 9.6957 HNL
19 mar. 2026	1 HNL = 0.1032 WST	1 WST = 9.6915 HNL
20 mar. 2026	1 HNL = 0.1037 WST	1 WST = 9.6429 HNL
21 mar. 2026	1 HNL = 0.1032 WST	1 WST = 9.6878 HNL
22 mar. 2026	1 HNL = 0.1032 WST	1 WST = 9.6868 HNL
23 mar. 2026	1 HNL = 0.1032 WST	1 WST = 9.6887 HNL
24 mar. 2026	1 HNL = 0.1038 WST	1 WST = 9.6354 HNL
25 mar. 2026	1 HNL = 0.1033 WST	1 WST = 9.6761 HNL
26 mar. 2026	1 HNL = 0.1036 WST	1 WST = 9.651 HNL
27 mar. 2026	1 HNL = 0.1037 WST	1 WST = 9.6389 HNL
28 mar. 2026	1 HNL = 0.1047 WST	1 WST = 9.5515 HNL
29 mar. 2026	1 HNL = 0.1049 WST	1 WST = 9.5349 HNL
30 mar. 2026	1 HNL = 0.1045 WST	1 WST = 9.5656 HNL
31 mar. 2026	1 HNL = 0.1043 WST	1 WST = 9.5856 HNL

Apr 2026

Data	HNL-WST	WST-HNL
01 apr. 2026	1 HNL = 0.1046 WST	1 WST = 9.5615 HNL
02 apr. 2026	1 HNL = 0.1043 WST	1 WST = 9.5885 HNL
03 apr. 2026	1 HNL = 0.1047 WST	1 WST = 9.5551 HNL
04 apr. 2026	1 HNL = 0.1044 WST	1 WST = 9.5814 HNL
05 apr. 2026	1 HNL = 0.1044 WST	1 WST = 9.5813 HNL
06 apr. 2026	1 HNL = 0.1044 WST	1 WST = 9.5813 HNL
07 apr. 2026	1 HNL = 0.1042 WST	1 WST = 9.601 HNL
08 apr. 2026	1 HNL = 0.1044 WST	1 WST = 9.5786 HNL
09 apr. 2026	1 HNL = 0.1043 WST	1 WST = 9.5833 HNL
10 apr. 2026	1 HNL = 0.1034 WST	1 WST = 9.672 HNL
11 apr. 2026	1 HNL = 0.1031 WST	1 WST = 9.6979 HNL
12 apr. 2026	1 HNL = 0.1031 WST	1 WST = 9.6979 HNL
13 apr. 2026	1 HNL = 0.103 WST	1 WST = 9.7096 HNL
14 apr. 2026	1 HNL = 0.1039 WST	1 WST = 9.6231 HNL
15 apr. 2026	1 HNL = 0.1028 WST	1 WST = 9.7261 HNL
16 apr. 2026	1 HNL = 0.1023 WST	1 WST = 9.7761 HNL
17 apr. 2026	1 HNL = 0.1023 WST	1 WST = 9.7782 HNL
18 apr. 2026	1 HNL = 0.102 WST	1 WST = 9.8021 HNL
19 apr. 2026	1 HNL = 0.102 WST	1 WST = 9.8023 HNL
20 apr. 2026	1 HNL = 0.1022 WST	1 WST = 9.7839 HNL
21 apr. 2026	1 HNL = 0.1022 WST	1 WST = 9.7826 HNL
22 apr. 2026	1 HNL = 0.102 WST	1 WST = 9.803 HNL
23 apr. 2026	1 HNL = 0.1022 WST	1 WST = 9.7818 HNL
24 apr. 2026	1 HNL = 0.1021 WST	1 WST = 9.7951 HNL
25 apr. 2026	1 HNL = 0.1028 WST	1 WST = 9.723 HNL
26 apr. 2026	1 HNL = 0.1028 WST	1 WST = 9.723 HNL
27 apr. 2026	1 HNL = 0.1026 WST	1 WST = 9.7441 HNL
28 apr. 2026	1 HNL = 0.1026 WST	1 WST = 9.7426 HNL
29 apr. 2026	1 HNL = 0.1021 WST	1 WST = 9.7905 HNL
30 apr. 2026	1 HNL = 0.102 WST	1 WST = 9.8049 HNL

May 2026

Data	HNL-WST	WST-HNL
01 mai 2026	1 HNL = 0.1028 WST	1 WST = 9.7296 HNL
02 mai 2026	1 HNL = 0.102 WST	1 WST = 9.8043 HNL
03 mai 2026	1 HNL = 0.102 WST	1 WST = 9.8042 HNL
04 mai 2026	1 HNL = 0.1021 WST	1 WST = 9.7919 HNL
05 mai 2026	1 HNL = 0.1021 WST	1 WST = 9.7912 HNL
06 mai 2026	1 HNL = 0.1024 WST	1 WST = 9.7675 HNL
07 mai 2026	1 HNL = 0.102 WST	1 WST = 9.8074 HNL
08 mai 2026	1 HNL = 0.1017 WST	1 WST = 9.8308 HNL
09 mai 2026	1 HNL = 0.1021 WST	1 WST = 9.7942 HNL
10 mai 2026	1 HNL = 0.1021 WST	1 WST = 9.7941 HNL
11 mai 2026	1 HNL = 0.1018 WST	1 WST = 9.8194 HNL
12 mai 2026	1 HNL = 0.1019 WST	1 WST = 9.8171 HNL

Info schimb valutar HNL-WST si WST-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri