> Schimb Valutar 2025 - HNL-WST si WST-HNL

Schimb Valutar 2025 - HNL-WST si WST-HNL

Schimb valutar HNL-WST si WST-HNL

Verificati aici ratele de schimb pentru HNL-WST si WST-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,1085 WST

1 WST = 9,2144 HNL

1An 2Ani 3Ani

HNL in WSTWST in HNL

Jan 2025

Data	HNL-WST	WST-HNL
01 ian. 2025	1 HNL = 0.1088 WST	1 WST = 9.1905 HNL
02 ian. 2025	1 HNL = 0.1087 WST	1 WST = 9.1973 HNL
03 ian. 2025	1 HNL = 0.1087 WST	1 WST = 9.201 HNL
04 ian. 2025	1 HNL = 0.1089 WST	1 WST = 9.1838 HNL
05 ian. 2025	1 HNL = 0.1089 WST	1 WST = 9.1838 HNL
06 ian. 2025	1 HNL = 0.1086 WST	1 WST = 9.2083 HNL
07 ian. 2025	1 HNL = 0.1086 WST	1 WST = 9.2059 HNL
08 ian. 2025	1 HNL = 0.1086 WST	1 WST = 9.2123 HNL
09 ian. 2025	1 HNL = 0.1087 WST	1 WST = 9.2009 HNL
10 ian. 2025	1 HNL = 0.1086 WST	1 WST = 9.2049 HNL
11 ian. 2025	1 HNL = 0.1082 WST	1 WST = 9.2457 HNL
12 ian. 2025	1 HNL = 0.1082 WST	1 WST = 9.2457 HNL
13 ian. 2025	1 HNL = 0.1103 WST	1 WST = 9.063 HNL
14 ian. 2025	1 HNL = 0.11 WST	1 WST = 9.0929 HNL
15 ian. 2025	1 HNL = 0.1101 WST	1 WST = 9.0809 HNL
16 ian. 2025	1 HNL = 0.11 WST	1 WST = 9.0884 HNL
17 ian. 2025	1 HNL = 0.1101 WST	1 WST = 9.085 HNL
18 ian. 2025	1 HNL = 0.1101 WST	1 WST = 9.0819 HNL
19 ian. 2025	1 HNL = 0.1101 WST	1 WST = 9.0819 HNL
20 ian. 2025	1 HNL = 0.11 WST	1 WST = 9.0945 HNL
21 ian. 2025	1 HNL = 0.11 WST	1 WST = 9.0883 HNL
22 ian. 2025	1 HNL = 0.1106 WST	1 WST = 9.0394 HNL
23 ian. 2025	1 HNL = 0.11 WST	1 WST = 9.0948 HNL
24 ian. 2025	1 HNL = 0.11 WST	1 WST = 9.094 HNL
25 ian. 2025	1 HNL = 0.1102 WST	1 WST = 9.0745 HNL
26 ian. 2025	1 HNL = 0.1102 WST	1 WST = 9.0745 HNL
27 ian. 2025	1 HNL = 0.11 WST	1 WST = 9.0918 HNL
28 ian. 2025	1 HNL = 0.1099 WST	1 WST = 9.1009 HNL
29 ian. 2025	1 HNL = 0.1099 WST	1 WST = 9.0993 HNL
30 ian. 2025	1 HNL = 0.11 WST	1 WST = 9.0903 HNL
31 ian. 2025	1 HNL = 0.11 WST	1 WST = 9.0921 HNL

Feb 2025

Data	HNL-WST	WST-HNL
01 feb. 2025	1 HNL = 0.11 WST	1 WST = 9.0921 HNL
02 feb. 2025	1 HNL = 0.1098 WST	1 WST = 9.1071 HNL
03 feb. 2025	1 HNL = 0.11 WST	1 WST = 9.0911 HNL
04 feb. 2025	1 HNL = 0.11 WST	1 WST = 9.0947 HNL
05 feb. 2025	1 HNL = 0.1099 WST	1 WST = 9.1016 HNL
06 feb. 2025	1 HNL = 0.1099 WST	1 WST = 9.101 HNL
07 feb. 2025	1 HNL = 0.1098 WST	1 WST = 9.1058 HNL
08 feb. 2025	1 HNL = 0.1094 WST	1 WST = 9.1409 HNL
09 feb. 2025	1 HNL = 0.1094 WST	1 WST = 9.1409 HNL
10 feb. 2025	1 HNL = 0.1098 WST	1 WST = 9.1074 HNL
11 feb. 2025	1 HNL = 0.1099 WST	1 WST = 9.099 HNL
12 feb. 2025	1 HNL = 0.1098 WST	1 WST = 9.104 HNL
13 feb. 2025	1 HNL = 0.1116 WST	1 WST = 8.9641 HNL
14 feb. 2025	1 HNL = 0.1113 WST	1 WST = 8.9885 HNL
15 feb. 2025	1 HNL = 0.1116 WST	1 WST = 8.9589 HNL
16 feb. 2025	1 HNL = 0.1116 WST	1 WST = 8.9589 HNL
17 feb. 2025	1 HNL = 0.1113 WST	1 WST = 8.9856 HNL
18 feb. 2025	1 HNL = 0.1098 WST	1 WST = 9.1059 HNL
19 feb. 2025	1 HNL = 0.1103 WST	1 WST = 9.065 HNL
20 feb. 2025	1 HNL = 0.1104 WST	1 WST = 9.0561 HNL
21 feb. 2025	1 HNL = 0.1105 WST	1 WST = 9.0535 HNL
22 feb. 2025	1 HNL = 0.1099 WST	1 WST = 9.1011 HNL
23 feb. 2025	1 HNL = 0.1095 WST	1 WST = 9.1317 HNL
24 feb. 2025	1 HNL = 0.1096 WST	1 WST = 9.1268 HNL
25 feb. 2025	1 HNL = 0.1102 WST	1 WST = 9.0722 HNL
26 feb. 2025	1 HNL = 0.11 WST	1 WST = 9.0875 HNL
27 feb. 2025	1 HNL = 0.1104 WST	1 WST = 9.0561 HNL
28 feb. 2025	1 HNL = 0.1106 WST	1 WST = 9.0454 HNL

Mar 2025

Data	HNL-WST	WST-HNL
01 mar. 2025	1 HNL = 0.1104 WST	1 WST = 9.0611 HNL
02 mar. 2025	1 HNL = 0.1106 WST	1 WST = 9.0424 HNL
03 mar. 2025	1 HNL = 0.1105 WST	1 WST = 9.0515 HNL
04 mar. 2025	1 HNL = 0.1116 WST	1 WST = 8.9641 HNL
05 mar. 2025	1 HNL = 0.1114 WST	1 WST = 8.9748 HNL
06 mar. 2025	1 HNL = 0.1113 WST	1 WST = 8.9816 HNL
07 mar. 2025	1 HNL = 0.1103 WST	1 WST = 9.0635 HNL
08 mar. 2025	1 HNL = 0.1103 WST	1 WST = 9.0696 HNL
09 mar. 2025	1 HNL = 0.1101 WST	1 WST = 9.0851 HNL
10 mar. 2025	1 HNL = 0.1096 WST	1 WST = 9.1245 HNL
11 mar. 2025	1 HNL = 0.1101 WST	1 WST = 9.0792 HNL
12 mar. 2025	1 HNL = 0.1106 WST	1 WST = 9.0433 HNL
13 mar. 2025	1 HNL = 0.1108 WST	1 WST = 9.025 HNL
14 mar. 2025	1 HNL = 0.1081 WST	1 WST = 9.2493 HNL
15 mar. 2025	1 HNL = 0.1109 WST	1 WST = 9.0195 HNL
16 mar. 2025	1 HNL = 0.11 WST	1 WST = 9.0948 HNL
17 mar. 2025	1 HNL = 0.1102 WST	1 WST = 9.0768 HNL
18 mar. 2025	1 HNL = 0.1087 WST	1 WST = 9.1963 HNL
19 mar. 2025	1 HNL = 0.1095 WST	1 WST = 9.133 HNL
20 mar. 2025	1 HNL = 0.1093 WST	1 WST = 9.145 HNL
21 mar. 2025	1 HNL = 0.1097 WST	1 WST = 9.1174 HNL
22 mar. 2025	1 HNL = 0.1105 WST	1 WST = 9.0533 HNL
23 mar. 2025	1 HNL = 0.1096 WST	1 WST = 9.1236 HNL
24 mar. 2025	1 HNL = 0.1096 WST	1 WST = 9.1237 HNL
25 mar. 2025	1 HNL = 0.1104 WST	1 WST = 9.061 HNL
26 mar. 2025	1 HNL = 0.1104 WST	1 WST = 9.0554 HNL
27 mar. 2025	1 HNL = 0.1104 WST	1 WST = 9.0563 HNL
28 mar. 2025	1 HNL = 0.1093 WST	1 WST = 9.1507 HNL
29 mar. 2025	1 HNL = 0.1103 WST	1 WST = 9.0637 HNL
30 mar. 2025	1 HNL = 0.1097 WST	1 WST = 9.1149 HNL
31 mar. 2025	1 HNL = 0.11 WST	1 WST = 9.0939 HNL

Apr 2025

Data	HNL-WST	WST-HNL
01 apr. 2025	1 HNL = 0.1108 WST	1 WST = 9.0258 HNL
02 apr. 2025	1 HNL = 0.1109 WST	1 WST = 9.0142 HNL
03 apr. 2025	1 HNL = 0.1107 WST	1 WST = 9.0362 HNL
04 apr. 2025	1 HNL = 0.1106 WST	1 WST = 9.0396 HNL
05 apr. 2025	1 HNL = 0.1091 WST	1 WST = 9.1641 HNL
06 apr. 2025	1 HNL = 0.1087 WST	1 WST = 9.1957 HNL
07 apr. 2025	1 HNL = 0.1094 WST	1 WST = 9.1429 HNL
08 apr. 2025	1 HNL = 0.1109 WST	1 WST = 9.0138 HNL
09 apr. 2025	1 HNL = 0.1114 WST	1 WST = 8.9805 HNL
10 apr. 2025	1 HNL = 0.1117 WST	1 WST = 8.9519 HNL
11 apr. 2025	1 HNL = 0.1101 WST	1 WST = 9.0845 HNL
12 apr. 2025	1 HNL = 0.1091 WST	1 WST = 9.1629 HNL
13 apr. 2025	1 HNL = 0.1099 WST	1 WST = 9.1016 HNL
14 apr. 2025	1 HNL = 0.1099 WST	1 WST = 9.0998 HNL
15 apr. 2025	1 HNL = 0.1082 WST	1 WST = 9.2459 HNL
16 apr. 2025	1 HNL = 0.1079 WST	1 WST = 9.2663 HNL
17 apr. 2025	1 HNL = 0.1078 WST	1 WST = 9.2739 HNL
18 apr. 2025	1 HNL = 0.1076 WST	1 WST = 9.2951 HNL
19 apr. 2025	1 HNL = 0.1075 WST	1 WST = 9.306 HNL
20 apr. 2025	1 HNL = 0.1072 WST	1 WST = 9.3298 HNL
21 apr. 2025	1 HNL = 0.1072 WST	1 WST = 9.3298 HNL
22 apr. 2025	1 HNL = 0.1075 WST	1 WST = 9.3003 HNL
23 apr. 2025	1 HNL = 0.1069 WST	1 WST = 9.3539 HNL
24 apr. 2025	1 HNL = 0.107 WST	1 WST = 9.3447 HNL
25 apr. 2025	1 HNL = 0.1073 WST	1 WST = 9.3185 HNL
26 apr. 2025	1 HNL = 0.1071 WST	1 WST = 9.3359 HNL
27 apr. 2025	1 HNL = 0.1071 WST	1 WST = 9.3358 HNL
28 apr. 2025	1 HNL = 0.1066 WST	1 WST = 9.382 HNL
29 apr. 2025	1 HNL = 0.1068 WST	1 WST = 9.3653 HNL
30 apr. 2025	1 HNL = 0.1067 WST	1 WST = 9.3716 HNL

May 2025

Data	HNL-WST	WST-HNL
01 mai 2025	1 HNL = 0.1065 WST	1 WST = 9.3858 HNL
02 mai 2025	1 HNL = 0.1067 WST	1 WST = 9.3746 HNL
03 mai 2025	1 HNL = 0.1067 WST	1 WST = 9.3693 HNL
04 mai 2025	1 HNL = 0.1067 WST	1 WST = 9.3687 HNL
05 mai 2025	1 HNL = 0.1071 WST	1 WST = 9.3381 HNL
06 mai 2025	1 HNL = 0.1065 WST	1 WST = 9.3863 HNL
07 mai 2025	1 HNL = 0.1025 WST	1 WST = 9.7515 HNL
08 mai 2025	1 HNL = 0.1021 WST	1 WST = 9.7946 HNL
09 mai 2025	1 HNL = 0.1067 WST	1 WST = 9.3738 HNL
10 mai 2025	1 HNL = 0.1075 WST	1 WST = 9.3003 HNL
11 mai 2025	1 HNL = 0.107 WST	1 WST = 9.3429 HNL
12 mai 2025	1 HNL = 0.1072 WST	1 WST = 9.3317 HNL
13 mai 2025	1 HNL = 0.1069 WST	1 WST = 9.3547 HNL
14 mai 2025	1 HNL = 0.1071 WST	1 WST = 9.3381 HNL
15 mai 2025	1 HNL = 0.1063 WST	1 WST = 9.4112 HNL
16 mai 2025	1 HNL = 0.1067 WST	1 WST = 9.3683 HNL
17 mai 2025	1 HNL = 0.1064 WST	1 WST = 9.3952 HNL
18 mai 2025	1 HNL = 0.1064 WST	1 WST = 9.3952 HNL
19 mai 2025	1 HNL = 0.1068 WST	1 WST = 9.3659 HNL
20 mai 2025	1 HNL = 0.1038 WST	1 WST = 9.6337 HNL
21 mai 2025	1 HNL = 0.1064 WST	1 WST = 9.3942 HNL
22 mai 2025	1 HNL = 0.1036 WST	1 WST = 9.6516 HNL
23 mai 2025	1 HNL = 0.1063 WST	1 WST = 9.4083 HNL
24 mai 2025	1 HNL = 0.1068 WST	1 WST = 9.3605 HNL
25 mai 2025	1 HNL = 0.1035 WST	1 WST = 9.6619 HNL
26 mai 2025	1 HNL = 0.1033 WST	1 WST = 9.6787 HNL
27 mai 2025	1 HNL = 0.1059 WST	1 WST = 9.4435 HNL
28 mai 2025	1 HNL = 0.1058 WST	1 WST = 9.455 HNL
29 mai 2025	1 HNL = 0.1033 WST	1 WST = 9.6779 HNL
30 mai 2025	1 HNL = 0.1063 WST	1 WST = 9.411 HNL
31 mai 2025	1 HNL = 0.1063 WST	1 WST = 9.4109 HNL

Jun 2025

Data	HNL-WST	WST-HNL
01 iun. 2025	1 HNL = 0.1064 WST	1 WST = 9.3981 HNL
02 iun. 2025	1 HNL = 0.1063 WST	1 WST = 9.4095 HNL
03 iun. 2025	1 HNL = 0.1059 WST	1 WST = 9.4389 HNL
04 iun. 2025	1 HNL = 0.1056 WST	1 WST = 9.472 HNL
05 iun. 2025	1 HNL = 0.1057 WST	1 WST = 9.4594 HNL
06 iun. 2025	1 HNL = 0.1055 WST	1 WST = 9.4822 HNL
07 iun. 2025	1 HNL = 0.1052 WST	1 WST = 9.5057 HNL
08 iun. 2025	1 HNL = 0.1052 WST	1 WST = 9.5058 HNL
09 iun. 2025	1 HNL = 0.1053 WST	1 WST = 9.4935 HNL
10 iun. 2025	1 HNL = 0.1056 WST	1 WST = 9.4738 HNL
11 iun. 2025	1 HNL = 0.101 WST	1 WST = 9.9005 HNL
12 iun. 2025	1 HNL = 0.1053 WST	1 WST = 9.5009 HNL
13 iun. 2025	1 HNL = 0.1052 WST	1 WST = 9.5025 HNL
14 iun. 2025	1 HNL = 0.1053 WST	1 WST = 9.4964 HNL

Info schimb valutar HNL-WST si WST-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri