> Schimb Valutar 2026 - HNL-VUV si VUV-HNL

Schimb Valutar 2026 - HNL-VUV si VUV-HNL

Schimb valutar HNL-VUV si VUV-HNL

Verificati aici ratele de schimb pentru HNL-VUV si VUV-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 4,5074 VUV

1 VUV = 0,2219 HNL

1An 2Ani 3Ani

HNL in VUVVUV in HNL

Jan 2026

Data	HNL-VUV	VUV-HNL
01 ian. 2026	1 HNL = 4.5784 VUV	1 VUV = 0.2184 HNL
02 ian. 2026	1 HNL = 4.597 VUV	1 VUV = 0.2175 HNL
03 ian. 2026	1 HNL = 4.5942 VUV	1 VUV = 0.2177 HNL
04 ian. 2026	1 HNL = 4.5768 VUV	1 VUV = 0.2185 HNL
05 ian. 2026	1 HNL = 4.5689 VUV	1 VUV = 0.2189 HNL
06 ian. 2026	1 HNL = 4.5997 VUV	1 VUV = 0.2174 HNL
07 ian. 2026	1 HNL = 4.5794 VUV	1 VUV = 0.2184 HNL
08 ian. 2026	1 HNL = 4.5706 VUV	1 VUV = 0.2188 HNL
09 ian. 2026	1 HNL = 4.5827 VUV	1 VUV = 0.2182 HNL
10 ian. 2026	1 HNL = 4.5716 VUV	1 VUV = 0.2187 HNL
11 ian. 2026	1 HNL = 4.5599 VUV	1 VUV = 0.2193 HNL
12 ian. 2026	1 HNL = 4.5635 VUV	1 VUV = 0.2191 HNL
13 ian. 2026	1 HNL = 4.591 VUV	1 VUV = 0.2178 HNL
14 ian. 2026	1 HNL = 4.5853 VUV	1 VUV = 0.2181 HNL
15 ian. 2026	1 HNL = 4.5952 VUV	1 VUV = 0.2176 HNL
16 ian. 2026	1 HNL = 4.5908 VUV	1 VUV = 0.2178 HNL
17 ian. 2026	1 HNL = 4.5887 VUV	1 VUV = 0.2179 HNL
18 ian. 2026	1 HNL = 4.56 VUV	1 VUV = 0.2193 HNL
19 ian. 2026	1 HNL = 4.5644 VUV	1 VUV = 0.2191 HNL
20 ian. 2026	1 HNL = 4.5961 VUV	1 VUV = 0.2176 HNL
21 ian. 2026	1 HNL = 4.5843 VUV	1 VUV = 0.2181 HNL
22 ian. 2026	1 HNL = 4.5697 VUV	1 VUV = 0.2188 HNL
23 ian. 2026	1 HNL = 4.5534 VUV	1 VUV = 0.2196 HNL
24 ian. 2026	1 HNL = 4.5765 VUV	1 VUV = 0.2185 HNL
25 ian. 2026	1 HNL = 4.5656 VUV	1 VUV = 0.219 HNL
26 ian. 2026	1 HNL = 4.5403 VUV	1 VUV = 0.2203 HNL
27 ian. 2026	1 HNL = 4.5433 VUV	1 VUV = 0.2201 HNL
28 ian. 2026	1 HNL = 4.5369 VUV	1 VUV = 0.2204 HNL
29 ian. 2026	1 HNL = 4.5283 VUV	1 VUV = 0.2208 HNL
30 ian. 2026	1 HNL = 4.5308 VUV	1 VUV = 0.2207 HNL
31 ian. 2026	1 HNL = 4.517 VUV	1 VUV = 0.2214 HNL

Feb 2026

Data	HNL-VUV	VUV-HNL
01 feb. 2026	1 HNL = 4.465 VUV	1 VUV = 0.224 HNL
02 feb. 2026	1 HNL = 4.5092 VUV	1 VUV = 0.2218 HNL
03 feb. 2026	1 HNL = 4.5266 VUV	1 VUV = 0.2209 HNL
04 feb. 2026	1 HNL = 4.5275 VUV	1 VUV = 0.2209 HNL
05 feb. 2026	1 HNL = 4.5298 VUV	1 VUV = 0.2208 HNL
06 feb. 2026	1 HNL = 4.5422 VUV	1 VUV = 0.2202 HNL
07 feb. 2026	1 HNL = 4.5216 VUV	1 VUV = 0.2212 HNL
08 feb. 2026	1 HNL = 4.525 VUV	1 VUV = 0.221 HNL
09 feb. 2026	1 HNL = 4.5334 VUV	1 VUV = 0.2206 HNL
10 feb. 2026	1 HNL = 4.5348 VUV	1 VUV = 0.2205 HNL
11 feb. 2026	1 HNL = 4.5161 VUV	1 VUV = 0.2214 HNL
12 feb. 2026	1 HNL = 4.5156 VUV	1 VUV = 0.2215 HNL
13 feb. 2026	1 HNL = 4.516 VUV	1 VUV = 0.2214 HNL
14 feb. 2026	1 HNL = 4.4932 VUV	1 VUV = 0.2226 HNL
15 feb. 2026	1 HNL = 4.5107 VUV	1 VUV = 0.2217 HNL
16 feb. 2026	1 HNL = 4.5047 VUV	1 VUV = 0.222 HNL
17 feb. 2026	1 HNL = 4.4988 VUV	1 VUV = 0.2223 HNL
18 feb. 2026	1 HNL = 4.4988 VUV	1 VUV = 0.2223 HNL
19 feb. 2026	1 HNL = 4.4783 VUV	1 VUV = 0.2233 HNL
20 feb. 2026	1 HNL = 4.4986 VUV	1 VUV = 0.2223 HNL
21 feb. 2026	1 HNL = 4.4886 VUV	1 VUV = 0.2228 HNL
22 feb. 2026	1 HNL = 4.4855 VUV	1 VUV = 0.2229 HNL
23 feb. 2026	1 HNL = 4.4825 VUV	1 VUV = 0.2231 HNL
24 feb. 2026	1 HNL = 4.4704 VUV	1 VUV = 0.2237 HNL
25 feb. 2026	1 HNL = 4.4763 VUV	1 VUV = 0.2234 HNL
26 feb. 2026	1 HNL = 4.4959 VUV	1 VUV = 0.2224 HNL
27 feb. 2026	1 HNL = 4.4959 VUV	1 VUV = 0.2224 HNL
28 feb. 2026	1 HNL = 4.5005 VUV	1 VUV = 0.2222 HNL

Mar 2026

Data	HNL-VUV	VUV-HNL
01 mar. 2026	1 HNL = 4.5058 VUV	1 VUV = 0.2219 HNL
02 mar. 2026	1 HNL = 4.4912 VUV	1 VUV = 0.2227 HNL
03 mar. 2026	1 HNL = 4.4916 VUV	1 VUV = 0.2226 HNL
04 mar. 2026	1 HNL = 4.5032 VUV	1 VUV = 0.2221 HNL
05 mar. 2026	1 HNL = 4.5131 VUV	1 VUV = 0.2216 HNL
06 mar. 2026	1 HNL = 4.5065 VUV	1 VUV = 0.2219 HNL
07 mar. 2026	1 HNL = 4.5184 VUV	1 VUV = 0.2213 HNL
08 mar. 2026	1 HNL = 4.5045 VUV	1 VUV = 0.222 HNL
09 mar. 2026	1 HNL = 4.5097 VUV	1 VUV = 0.2217 HNL
10 mar. 2026	1 HNL = 4.5224 VUV	1 VUV = 0.2211 HNL
11 mar. 2026	1 HNL = 4.5123 VUV	1 VUV = 0.2216 HNL
12 mar. 2026	1 HNL = 4.5135 VUV	1 VUV = 0.2216 HNL
13 mar. 2026	1 HNL = 4.4922 VUV	1 VUV = 0.2226 HNL
14 mar. 2026	1 HNL = 4.518 VUV	1 VUV = 0.2213 HNL
15 mar. 2026	1 HNL = 4.4677 VUV	1 VUV = 0.2238 HNL
16 mar. 2026	1 HNL = 4.5174 VUV	1 VUV = 0.2214 HNL
17 mar. 2026	1 HNL = 4.5222 VUV	1 VUV = 0.2211 HNL
18 mar. 2026	1 HNL = 4.5121 VUV	1 VUV = 0.2216 HNL
19 mar. 2026	1 HNL = 4.5095 VUV	1 VUV = 0.2218 HNL
20 mar. 2026	1 HNL = 4.4984 VUV	1 VUV = 0.2223 HNL
21 mar. 2026	1 HNL = 4.5169 VUV	1 VUV = 0.2214 HNL
22 mar. 2026	1 HNL = 4.4979 VUV	1 VUV = 0.2223 HNL
23 mar. 2026	1 HNL = 4.5112 VUV	1 VUV = 0.2217 HNL
24 mar. 2026	1 HNL = 4.5102 VUV	1 VUV = 0.2217 HNL
25 mar. 2026	1 HNL = 4.5106 VUV	1 VUV = 0.2217 HNL
26 mar. 2026	1 HNL = 4.4854 VUV	1 VUV = 0.2229 HNL
27 mar. 2026	1 HNL = 4.5081 VUV	1 VUV = 0.2218 HNL
28 mar. 2026	1 HNL = 4.5173 VUV	1 VUV = 0.2214 HNL
29 mar. 2026	1 HNL = 4.5112 VUV	1 VUV = 0.2217 HNL
30 mar. 2026	1 HNL = 4.4986 VUV	1 VUV = 0.2223 HNL
31 mar. 2026	1 HNL = 4.5335 VUV	1 VUV = 0.2206 HNL

Apr 2026

Data	HNL-VUV	VUV-HNL
01 apr. 2026	1 HNL = 4.5274 VUV	1 VUV = 0.2209 HNL
02 apr. 2026	1 HNL = 4.5216 VUV	1 VUV = 0.2212 HNL
03 apr. 2026	1 HNL = 4.5031 VUV	1 VUV = 0.2221 HNL
04 apr. 2026	1 HNL = 4.5029 VUV	1 VUV = 0.2221 HNL
05 apr. 2026	1 HNL = 4.4899 VUV	1 VUV = 0.2227 HNL
06 apr. 2026	1 HNL = 4.5013 VUV	1 VUV = 0.2222 HNL
07 apr. 2026	1 HNL = 4.4898 VUV	1 VUV = 0.2227 HNL
08 apr. 2026	1 HNL = 4.4994 VUV	1 VUV = 0.2223 HNL
09 apr. 2026	1 HNL = 4.5041 VUV	1 VUV = 0.222 HNL
10 apr. 2026	1 HNL = 4.4902 VUV	1 VUV = 0.2227 HNL
11 apr. 2026	1 HNL = 4.5076 VUV	1 VUV = 0.2218 HNL
12 apr. 2026	1 HNL = 4.4467 VUV	1 VUV = 0.2249 HNL
13 apr. 2026	1 HNL = 4.4936 VUV	1 VUV = 0.2225 HNL
14 apr. 2026	1 HNL = 4.4941 VUV	1 VUV = 0.2225 HNL
15 apr. 2026	1 HNL = 4.4809 VUV	1 VUV = 0.2232 HNL
16 apr. 2026	1 HNL = 4.4618 VUV	1 VUV = 0.2241 HNL
17 apr. 2026	1 HNL = 4.4507 VUV	1 VUV = 0.2247 HNL
18 apr. 2026	1 HNL = 4.4139 VUV	1 VUV = 0.2266 HNL
19 apr. 2026	1 HNL = 4.3956 VUV	1 VUV = 0.2275 HNL
20 apr. 2026	1 HNL = 4.4019 VUV	1 VUV = 0.2272 HNL
21 apr. 2026	1 HNL = 4.4435 VUV	1 VUV = 0.225 HNL
22 apr. 2026	1 HNL = 4.4373 VUV	1 VUV = 0.2254 HNL
23 apr. 2026	1 HNL = 4.4275 VUV	1 VUV = 0.2259 HNL
24 apr. 2026	1 HNL = 4.4352 VUV	1 VUV = 0.2255 HNL
25 apr. 2026	1 HNL = 4.4535 VUV	1 VUV = 0.2245 HNL
26 apr. 2026	1 HNL = 4.4313 VUV	1 VUV = 0.2257 HNL
27 apr. 2026	1 HNL = 4.4454 VUV	1 VUV = 0.225 HNL
28 apr. 2026	1 HNL = 4.4486 VUV	1 VUV = 0.2248 HNL
29 apr. 2026	1 HNL = 4.4518 VUV	1 VUV = 0.2246 HNL
30 apr. 2026	1 HNL = 4.4564 VUV	1 VUV = 0.2244 HNL

May 2026

Data	HNL-VUV	VUV-HNL
01 mai 2026	1 HNL = 4.463 VUV	1 VUV = 0.2241 HNL
02 mai 2026	1 HNL = 4.4662 VUV	1 VUV = 0.2239 HNL
03 mai 2026	1 HNL = 4.4196 VUV	1 VUV = 0.2263 HNL
04 mai 2026	1 HNL = 4.4676 VUV	1 VUV = 0.2238 HNL
05 mai 2026	1 HNL = 4.4571 VUV	1 VUV = 0.2244 HNL
06 mai 2026	1 HNL = 4.4467 VUV	1 VUV = 0.2249 HNL
07 mai 2026	1 HNL = 4.4408 VUV	1 VUV = 0.2252 HNL
08 mai 2026	1 HNL = 4.4398 VUV	1 VUV = 0.2252 HNL
09 mai 2026	1 HNL = 4.4679 VUV	1 VUV = 0.2238 HNL
10 mai 2026	1 HNL = 4.4228 VUV	1 VUV = 0.2261 HNL
11 mai 2026	1 HNL = 4.4608 VUV	1 VUV = 0.2242 HNL

Info schimb valutar HNL-VUV si VUV-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri