currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HNL-VUV si VUV-HNL

Schimb Valutar 2026 - HNL-VUV si VUV-HNL

Schimb valutar HNL-VUV si VUV-HNL

Verificati aici ratele de schimb pentru HNL-VUV si VUV-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HNL = 4,5316 VUV
1 VUV = 0,2207 HNL

Jan 2026

DataHNL-VUVVUV-HNL
01 ian. 2026 1 HNL = 4.5784 VUV 1 VUV = 0.2184 HNL
02 ian. 2026 1 HNL = 4.597 VUV 1 VUV = 0.2175 HNL
03 ian. 2026 1 HNL = 4.5942 VUV 1 VUV = 0.2177 HNL
04 ian. 2026 1 HNL = 4.5768 VUV 1 VUV = 0.2185 HNL
05 ian. 2026 1 HNL = 4.5689 VUV 1 VUV = 0.2189 HNL
06 ian. 2026 1 HNL = 4.5997 VUV 1 VUV = 0.2174 HNL
07 ian. 2026 1 HNL = 4.5794 VUV 1 VUV = 0.2184 HNL
08 ian. 2026 1 HNL = 4.5706 VUV 1 VUV = 0.2188 HNL
09 ian. 2026 1 HNL = 4.5827 VUV 1 VUV = 0.2182 HNL
10 ian. 2026 1 HNL = 4.5716 VUV 1 VUV = 0.2187 HNL
11 ian. 2026 1 HNL = 4.5599 VUV 1 VUV = 0.2193 HNL
12 ian. 2026 1 HNL = 4.5635 VUV 1 VUV = 0.2191 HNL
13 ian. 2026 1 HNL = 4.591 VUV 1 VUV = 0.2178 HNL
14 ian. 2026 1 HNL = 4.5853 VUV 1 VUV = 0.2181 HNL
15 ian. 2026 1 HNL = 4.5952 VUV 1 VUV = 0.2176 HNL
16 ian. 2026 1 HNL = 4.5908 VUV 1 VUV = 0.2178 HNL
17 ian. 2026 1 HNL = 4.5887 VUV 1 VUV = 0.2179 HNL
18 ian. 2026 1 HNL = 4.56 VUV 1 VUV = 0.2193 HNL
19 ian. 2026 1 HNL = 4.5644 VUV 1 VUV = 0.2191 HNL
20 ian. 2026 1 HNL = 4.5961 VUV 1 VUV = 0.2176 HNL
21 ian. 2026 1 HNL = 4.5843 VUV 1 VUV = 0.2181 HNL
22 ian. 2026 1 HNL = 4.5697 VUV 1 VUV = 0.2188 HNL
23 ian. 2026 1 HNL = 4.5534 VUV 1 VUV = 0.2196 HNL
24 ian. 2026 1 HNL = 4.5765 VUV 1 VUV = 0.2185 HNL
25 ian. 2026 1 HNL = 4.5656 VUV 1 VUV = 0.219 HNL
26 ian. 2026 1 HNL = 4.5403 VUV 1 VUV = 0.2203 HNL
27 ian. 2026 1 HNL = 4.5433 VUV 1 VUV = 0.2201 HNL
28 ian. 2026 1 HNL = 4.5369 VUV 1 VUV = 0.2204 HNL
29 ian. 2026 1 HNL = 4.5283 VUV 1 VUV = 0.2208 HNL
30 ian. 2026 1 HNL = 4.5308 VUV 1 VUV = 0.2207 HNL
31 ian. 2026 1 HNL = 4.517 VUV 1 VUV = 0.2214 HNL

Feb 2026

DataHNL-VUVVUV-HNL
01 feb. 2026 1 HNL = 4.465 VUV 1 VUV = 0.224 HNL
02 feb. 2026 1 HNL = 4.5092 VUV 1 VUV = 0.2218 HNL
03 feb. 2026 1 HNL = 4.5266 VUV 1 VUV = 0.2209 HNL
04 feb. 2026 1 HNL = 4.5275 VUV 1 VUV = 0.2209 HNL
05 feb. 2026 1 HNL = 4.5298 VUV 1 VUV = 0.2208 HNL
06 feb. 2026 1 HNL = 4.5422 VUV 1 VUV = 0.2202 HNL
07 feb. 2026 1 HNL = 4.5216 VUV 1 VUV = 0.2212 HNL
08 feb. 2026 1 HNL = 4.525 VUV 1 VUV = 0.221 HNL
09 feb. 2026 1 HNL = 4.5334 VUV 1 VUV = 0.2206 HNL
10 feb. 2026 1 HNL = 4.5348 VUV 1 VUV = 0.2205 HNL
11 feb. 2026 1 HNL = 4.5161 VUV 1 VUV = 0.2214 HNL
12 feb. 2026 1 HNL = 4.5156 VUV 1 VUV = 0.2215 HNL
13 feb. 2026 1 HNL = 4.516 VUV 1 VUV = 0.2214 HNL
14 feb. 2026 1 HNL = 4.4932 VUV 1 VUV = 0.2226 HNL
15 feb. 2026 1 HNL = 4.5107 VUV 1 VUV = 0.2217 HNL
16 feb. 2026 1 HNL = 4.5047 VUV 1 VUV = 0.222 HNL
17 feb. 2026 1 HNL = 4.4988 VUV 1 VUV = 0.2223 HNL
18 feb. 2026 1 HNL = 4.4988 VUV 1 VUV = 0.2223 HNL
19 feb. 2026 1 HNL = 4.4783 VUV 1 VUV = 0.2233 HNL
20 feb. 2026 1 HNL = 4.4986 VUV 1 VUV = 0.2223 HNL
21 feb. 2026 1 HNL = 4.4886 VUV 1 VUV = 0.2228 HNL
22 feb. 2026 1 HNL = 4.4855 VUV 1 VUV = 0.2229 HNL
23 feb. 2026 1 HNL = 4.4825 VUV 1 VUV = 0.2231 HNL
24 feb. 2026 1 HNL = 4.4704 VUV 1 VUV = 0.2237 HNL
25 feb. 2026 1 HNL = 4.4763 VUV 1 VUV = 0.2234 HNL
26 feb. 2026 1 HNL = 4.4959 VUV 1 VUV = 0.2224 HNL
27 feb. 2026 1 HNL = 4.4959 VUV 1 VUV = 0.2224 HNL
28 feb. 2026 1 HNL = 4.5005 VUV 1 VUV = 0.2222 HNL

Mar 2026

DataHNL-VUVVUV-HNL
01 mar. 2026 1 HNL = 4.5058 VUV 1 VUV = 0.2219 HNL
02 mar. 2026 1 HNL = 4.4912 VUV 1 VUV = 0.2227 HNL
03 mar. 2026 1 HNL = 4.4916 VUV 1 VUV = 0.2226 HNL
04 mar. 2026 1 HNL = 4.5032 VUV 1 VUV = 0.2221 HNL
05 mar. 2026 1 HNL = 4.5131 VUV 1 VUV = 0.2216 HNL
06 mar. 2026 1 HNL = 4.5065 VUV 1 VUV = 0.2219 HNL
07 mar. 2026 1 HNL = 4.5184 VUV 1 VUV = 0.2213 HNL
08 mar. 2026 1 HNL = 4.5045 VUV 1 VUV = 0.222 HNL
09 mar. 2026 1 HNL = 4.5097 VUV 1 VUV = 0.2217 HNL
10 mar. 2026 1 HNL = 4.5224 VUV 1 VUV = 0.2211 HNL
11 mar. 2026 1 HNL = 4.5123 VUV 1 VUV = 0.2216 HNL
12 mar. 2026 1 HNL = 4.5135 VUV 1 VUV = 0.2216 HNL
13 mar. 2026 1 HNL = 4.4922 VUV 1 VUV = 0.2226 HNL
14 mar. 2026 1 HNL = 4.518 VUV 1 VUV = 0.2213 HNL
15 mar. 2026 1 HNL = 4.4677 VUV 1 VUV = 0.2238 HNL
16 mar. 2026 1 HNL = 4.5174 VUV 1 VUV = 0.2214 HNL
17 mar. 2026 1 HNL = 4.5222 VUV 1 VUV = 0.2211 HNL
18 mar. 2026 1 HNL = 4.529 VUV 1 VUV = 0.2208 HNL

Info schimb valutar HNL-VUV si VUV-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Vanuatu, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats