> Schimb Valutar 2025 - HNL-VUV si VUV-HNL

Schimb Valutar 2025 - HNL-VUV si VUV-HNL

Schimb valutar HNL-VUV si VUV-HNL

Verificati aici ratele de schimb pentru HNL-VUV si VUV-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 4,7507 VUV

1 VUV = 0,2105 HNL

1An 2Ani 3Ani

HNL in VUVVUV in HNL

Jan 2025

Data	HNL-VUV	VUV-HNL
01 ian. 2025	1 HNL = 4.6757 VUV	1 VUV = 0.2139 HNL
02 ian. 2025	1 HNL = 4.6722 VUV	1 VUV = 0.214 HNL
03 ian. 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
04 ian. 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
05 ian. 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
06 ian. 2025	1 HNL = 4.6667 VUV	1 VUV = 0.2143 HNL
07 ian. 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
08 ian. 2025	1 HNL = 4.6646 VUV	1 VUV = 0.2144 HNL
09 ian. 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
10 ian. 2025	1 HNL = 4.6684 VUV	1 VUV = 0.2142 HNL
11 ian. 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
12 ian. 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
13 ian. 2025	1 HNL = 4.6664 VUV	1 VUV = 0.2143 HNL
14 ian. 2025	1 HNL = 4.6617 VUV	1 VUV = 0.2145 HNL
15 ian. 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
16 ian. 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
17 ian. 2025	1 HNL = 4.6657 VUV	1 VUV = 0.2143 HNL
18 ian. 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
19 ian. 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
20 ian. 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
21 ian. 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
22 ian. 2025	1 HNL = 4.6893 VUV	1 VUV = 0.2133 HNL
23 ian. 2025	1 HNL = 4.6607 VUV	1 VUV = 0.2146 HNL
24 ian. 2025	1 HNL = 4.6611 VUV	1 VUV = 0.2145 HNL
25 ian. 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
26 ian. 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
27 ian. 2025	1 HNL = 4.6622 VUV	1 VUV = 0.2145 HNL
28 ian. 2025	1 HNL = 4.6576 VUV	1 VUV = 0.2147 HNL
29 ian. 2025	1 HNL = 4.6584 VUV	1 VUV = 0.2147 HNL
30 ian. 2025	1 HNL = 4.663 VUV	1 VUV = 0.2145 HNL
31 ian. 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL

Feb 2025

Data	HNL-VUV	VUV-HNL
01 feb. 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL
02 feb. 2025	1 HNL = 4.6544 VUV	1 VUV = 0.2148 HNL
03 feb. 2025	1 HNL = 4.6626 VUV	1 VUV = 0.2145 HNL
04 feb. 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
05 feb. 2025	1 HNL = 4.6572 VUV	1 VUV = 0.2147 HNL
06 feb. 2025	1 HNL = 4.6575 VUV	1 VUV = 0.2147 HNL
07 feb. 2025	1 HNL = 4.6551 VUV	1 VUV = 0.2148 HNL
08 feb. 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
09 feb. 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
10 feb. 2025	1 HNL = 4.6543 VUV	1 VUV = 0.2149 HNL
11 feb. 2025	1 HNL = 4.6586 VUV	1 VUV = 0.2147 HNL
12 feb. 2025	1 HNL = 4.656 VUV	1 VUV = 0.2148 HNL
13 feb. 2025	1 HNL = 4.862 VUV	1 VUV = 0.2057 HNL
14 feb. 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
15 feb. 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
16 feb. 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
17 feb. 2025	1 HNL = 4.8504 VUV	1 VUV = 0.2062 HNL
18 feb. 2025	1 HNL = 4.8328 VUV	1 VUV = 0.2069 HNL
19 feb. 2025	1 HNL = 4.8305 VUV	1 VUV = 0.207 HNL
20 feb. 2025	1 HNL = 4.8253 VUV	1 VUV = 0.2072 HNL
21 feb. 2025	1 HNL = 4.8309 VUV	1 VUV = 0.207 HNL
22 feb. 2025	1 HNL = 4.8234 VUV	1 VUV = 0.2073 HNL
23 feb. 2025	1 HNL = 4.806 VUV	1 VUV = 0.2081 HNL
24 feb. 2025	1 HNL = 4.8086 VUV	1 VUV = 0.208 HNL
25 feb. 2025	1 HNL = 4.7756 VUV	1 VUV = 0.2094 HNL
26 feb. 2025	1 HNL = 4.8127 VUV	1 VUV = 0.2078 HNL
27 feb. 2025	1 HNL = 4.8214 VUV	1 VUV = 0.2074 HNL
28 feb. 2025	1 HNL = 4.835 VUV	1 VUV = 0.2068 HNL

Mar 2025

Data	HNL-VUV	VUV-HNL
01 mar. 2025	1 HNL = 4.8183 VUV	1 VUV = 0.2075 HNL
02 mar. 2025	1 HNL = 4.8455 VUV	1 VUV = 0.2064 HNL
03 mar. 2025	1 HNL = 4.8406 VUV	1 VUV = 0.2066 HNL
04 mar. 2025	1 HNL = 4.8738 VUV	1 VUV = 0.2052 HNL
05 mar. 2025	1 HNL = 4.8858 VUV	1 VUV = 0.2047 HNL
06 mar. 2025	1 HNL = 4.88 VUV	1 VUV = 0.2049 HNL
07 mar. 2025	1 HNL = 4.859 VUV	1 VUV = 0.2058 HNL
08 mar. 2025	1 HNL = 4.857 VUV	1 VUV = 0.2059 HNL
09 mar. 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
10 mar. 2025	1 HNL = 4.7824 VUV	1 VUV = 0.2091 HNL
11 mar. 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
12 mar. 2025	1 HNL = 4.819 VUV	1 VUV = 0.2075 HNL
13 mar. 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
14 mar. 2025	1 HNL = 4.8147 VUV	1 VUV = 0.2077 HNL
15 mar. 2025	1 HNL = 4.8264 VUV	1 VUV = 0.2072 HNL
16 mar. 2025	1 HNL = 4.7967 VUV	1 VUV = 0.2085 HNL
17 mar. 2025	1 HNL = 4.8062 VUV	1 VUV = 0.2081 HNL
18 mar. 2025	1 HNL = 4.8191 VUV	1 VUV = 0.2075 HNL
19 mar. 2025	1 HNL = 4.8026 VUV	1 VUV = 0.2082 HNL
20 mar. 2025	1 HNL = 4.7774 VUV	1 VUV = 0.2093 HNL
21 mar. 2025	1 HNL = 4.7847 VUV	1 VUV = 0.209 HNL
22 mar. 2025	1 HNL = 4.8125 VUV	1 VUV = 0.2078 HNL
23 mar. 2025	1 HNL = 4.7845 VUV	1 VUV = 0.209 HNL
24 mar. 2025	1 HNL = 4.7844 VUV	1 VUV = 0.209 HNL
25 mar. 2025	1 HNL = 4.8036 VUV	1 VUV = 0.2082 HNL
26 mar. 2025	1 HNL = 4.8083 VUV	1 VUV = 0.208 HNL
27 mar. 2025	1 HNL = 4.8245 VUV	1 VUV = 0.2073 HNL
28 mar. 2025	1 HNL = 4.8187 VUV	1 VUV = 0.2075 HNL
29 mar. 2025	1 HNL = 4.8172 VUV	1 VUV = 0.2076 HNL
30 mar. 2025	1 HNL = 4.7874 VUV	1 VUV = 0.2089 HNL
31 mar. 2025	1 HNL = 4.7985 VUV	1 VUV = 0.2084 HNL

Apr 2025

Data	HNL-VUV	VUV-HNL
01 apr. 2025	1 HNL = 4.8287 VUV	1 VUV = 0.2071 HNL
02 apr. 2025	1 HNL = 4.8239 VUV	1 VUV = 0.2073 HNL
03 apr. 2025	1 HNL = 4.8273 VUV	1 VUV = 0.2072 HNL
04 apr. 2025	1 HNL = 4.8422 VUV	1 VUV = 0.2065 HNL

Info schimb valutar HNL-VUV si VUV-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri