> Schimb Valutar 2025 - HNL-VUV si VUV-HNL

Schimb Valutar 2025 - HNL-VUV si VUV-HNL

Schimb valutar HNL-VUV si VUV-HNL

Verificati aici ratele de schimb pentru HNL-VUV si VUV-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 4,7156 VUV

1 VUV = 0,2121 HNL

1An 2Ani 3Ani

HNL in VUVVUV in HNL

Jan 2025

Data	HNL-VUV	VUV-HNL
01 ian. 2025	1 HNL = 4.6757 VUV	1 VUV = 0.2139 HNL
02 ian. 2025	1 HNL = 4.6722 VUV	1 VUV = 0.214 HNL
03 ian. 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
04 ian. 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
05 ian. 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
06 ian. 2025	1 HNL = 4.6667 VUV	1 VUV = 0.2143 HNL
07 ian. 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
08 ian. 2025	1 HNL = 4.6646 VUV	1 VUV = 0.2144 HNL
09 ian. 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
10 ian. 2025	1 HNL = 4.6684 VUV	1 VUV = 0.2142 HNL
11 ian. 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
12 ian. 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
13 ian. 2025	1 HNL = 4.6664 VUV	1 VUV = 0.2143 HNL
14 ian. 2025	1 HNL = 4.6617 VUV	1 VUV = 0.2145 HNL
15 ian. 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
16 ian. 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
17 ian. 2025	1 HNL = 4.6657 VUV	1 VUV = 0.2143 HNL
18 ian. 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
19 ian. 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
20 ian. 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
21 ian. 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
22 ian. 2025	1 HNL = 4.6893 VUV	1 VUV = 0.2133 HNL
23 ian. 2025	1 HNL = 4.6607 VUV	1 VUV = 0.2146 HNL
24 ian. 2025	1 HNL = 4.6611 VUV	1 VUV = 0.2145 HNL
25 ian. 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
26 ian. 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
27 ian. 2025	1 HNL = 4.6622 VUV	1 VUV = 0.2145 HNL
28 ian. 2025	1 HNL = 4.6576 VUV	1 VUV = 0.2147 HNL
29 ian. 2025	1 HNL = 4.6584 VUV	1 VUV = 0.2147 HNL
30 ian. 2025	1 HNL = 4.663 VUV	1 VUV = 0.2145 HNL
31 ian. 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL

Feb 2025

Data	HNL-VUV	VUV-HNL
01 feb. 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL
02 feb. 2025	1 HNL = 4.6544 VUV	1 VUV = 0.2148 HNL
03 feb. 2025	1 HNL = 4.6626 VUV	1 VUV = 0.2145 HNL
04 feb. 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
05 feb. 2025	1 HNL = 4.6572 VUV	1 VUV = 0.2147 HNL
06 feb. 2025	1 HNL = 4.6575 VUV	1 VUV = 0.2147 HNL
07 feb. 2025	1 HNL = 4.6551 VUV	1 VUV = 0.2148 HNL
08 feb. 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
09 feb. 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
10 feb. 2025	1 HNL = 4.6543 VUV	1 VUV = 0.2149 HNL
11 feb. 2025	1 HNL = 4.6586 VUV	1 VUV = 0.2147 HNL
12 feb. 2025	1 HNL = 4.656 VUV	1 VUV = 0.2148 HNL
13 feb. 2025	1 HNL = 4.862 VUV	1 VUV = 0.2057 HNL
14 feb. 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
15 feb. 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
16 feb. 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
17 feb. 2025	1 HNL = 4.8504 VUV	1 VUV = 0.2062 HNL
18 feb. 2025	1 HNL = 4.8328 VUV	1 VUV = 0.2069 HNL
19 feb. 2025	1 HNL = 4.8305 VUV	1 VUV = 0.207 HNL
20 feb. 2025	1 HNL = 4.8253 VUV	1 VUV = 0.2072 HNL
21 feb. 2025	1 HNL = 4.8309 VUV	1 VUV = 0.207 HNL
22 feb. 2025	1 HNL = 4.8234 VUV	1 VUV = 0.2073 HNL
23 feb. 2025	1 HNL = 4.806 VUV	1 VUV = 0.2081 HNL
24 feb. 2025	1 HNL = 4.8086 VUV	1 VUV = 0.208 HNL
25 feb. 2025	1 HNL = 4.7756 VUV	1 VUV = 0.2094 HNL
26 feb. 2025	1 HNL = 4.8127 VUV	1 VUV = 0.2078 HNL
27 feb. 2025	1 HNL = 4.8214 VUV	1 VUV = 0.2074 HNL
28 feb. 2025	1 HNL = 4.835 VUV	1 VUV = 0.2068 HNL

Mar 2025

Data	HNL-VUV	VUV-HNL
01 mar. 2025	1 HNL = 4.8183 VUV	1 VUV = 0.2075 HNL
02 mar. 2025	1 HNL = 4.8455 VUV	1 VUV = 0.2064 HNL
03 mar. 2025	1 HNL = 4.8406 VUV	1 VUV = 0.2066 HNL
04 mar. 2025	1 HNL = 4.8738 VUV	1 VUV = 0.2052 HNL
05 mar. 2025	1 HNL = 4.8858 VUV	1 VUV = 0.2047 HNL
06 mar. 2025	1 HNL = 4.88 VUV	1 VUV = 0.2049 HNL
07 mar. 2025	1 HNL = 4.859 VUV	1 VUV = 0.2058 HNL
08 mar. 2025	1 HNL = 4.857 VUV	1 VUV = 0.2059 HNL
09 mar. 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
10 mar. 2025	1 HNL = 4.7824 VUV	1 VUV = 0.2091 HNL
11 mar. 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
12 mar. 2025	1 HNL = 4.819 VUV	1 VUV = 0.2075 HNL
13 mar. 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
14 mar. 2025	1 HNL = 4.8147 VUV	1 VUV = 0.2077 HNL
15 mar. 2025	1 HNL = 4.8264 VUV	1 VUV = 0.2072 HNL
16 mar. 2025	1 HNL = 4.7967 VUV	1 VUV = 0.2085 HNL
17 mar. 2025	1 HNL = 4.8062 VUV	1 VUV = 0.2081 HNL
18 mar. 2025	1 HNL = 4.8191 VUV	1 VUV = 0.2075 HNL
19 mar. 2025	1 HNL = 4.8026 VUV	1 VUV = 0.2082 HNL
20 mar. 2025	1 HNL = 4.7774 VUV	1 VUV = 0.2093 HNL
21 mar. 2025	1 HNL = 4.7847 VUV	1 VUV = 0.209 HNL
22 mar. 2025	1 HNL = 4.8125 VUV	1 VUV = 0.2078 HNL
23 mar. 2025	1 HNL = 4.7845 VUV	1 VUV = 0.209 HNL
24 mar. 2025	1 HNL = 4.7844 VUV	1 VUV = 0.209 HNL
25 mar. 2025	1 HNL = 4.8036 VUV	1 VUV = 0.2082 HNL
26 mar. 2025	1 HNL = 4.8083 VUV	1 VUV = 0.208 HNL
27 mar. 2025	1 HNL = 4.8245 VUV	1 VUV = 0.2073 HNL
28 mar. 2025	1 HNL = 4.8187 VUV	1 VUV = 0.2075 HNL
29 mar. 2025	1 HNL = 4.8172 VUV	1 VUV = 0.2076 HNL
30 mar. 2025	1 HNL = 4.7874 VUV	1 VUV = 0.2089 HNL
31 mar. 2025	1 HNL = 4.7985 VUV	1 VUV = 0.2084 HNL

Apr 2025

Data	HNL-VUV	VUV-HNL
01 apr. 2025	1 HNL = 4.8287 VUV	1 VUV = 0.2071 HNL
02 apr. 2025	1 HNL = 4.8239 VUV	1 VUV = 0.2073 HNL
03 apr. 2025	1 HNL = 4.8273 VUV	1 VUV = 0.2072 HNL
04 apr. 2025	1 HNL = 4.8422 VUV	1 VUV = 0.2065 HNL
05 apr. 2025	1 HNL = 4.7811 VUV	1 VUV = 0.2092 HNL
06 apr. 2025	1 HNL = 4.7435 VUV	1 VUV = 0.2108 HNL
07 apr. 2025	1 HNL = 4.7709 VUV	1 VUV = 0.2096 HNL
08 apr. 2025	1 HNL = 4.8798 VUV	1 VUV = 0.2049 HNL
09 apr. 2025	1 HNL = 4.8676 VUV	1 VUV = 0.2054 HNL
10 apr. 2025	1 HNL = 4.8872 VUV	1 VUV = 0.2046 HNL
11 apr. 2025	1 HNL = 4.8618 VUV	1 VUV = 0.2057 HNL
12 apr. 2025	1 HNL = 4.788 VUV	1 VUV = 0.2089 HNL
13 apr. 2025	1 HNL = 4.7798 VUV	1 VUV = 0.2092 HNL
14 apr. 2025	1 HNL = 4.7808 VUV	1 VUV = 0.2092 HNL
15 apr. 2025	1 HNL = 4.7327 VUV	1 VUV = 0.2113 HNL
16 apr. 2025	1 HNL = 4.736 VUV	1 VUV = 0.2111 HNL
17 apr. 2025	1 HNL = 4.7301 VUV	1 VUV = 0.2114 HNL
18 apr. 2025	1 HNL = 4.7108 VUV	1 VUV = 0.2123 HNL
19 apr. 2025	1 HNL = 4.6856 VUV	1 VUV = 0.2134 HNL
20 apr. 2025	1 HNL = 4.6689 VUV	1 VUV = 0.2142 HNL
21 apr. 2025	1 HNL = 4.6689 VUV	1 VUV = 0.2142 HNL
22 apr. 2025	1 HNL = 4.6438 VUV	1 VUV = 0.2153 HNL
23 apr. 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
24 apr. 2025	1 HNL = 4.6244 VUV	1 VUV = 0.2162 HNL
25 apr. 2025	1 HNL = 4.683 VUV	1 VUV = 0.2135 HNL
26 apr. 2025	1 HNL = 4.6939 VUV	1 VUV = 0.213 HNL
27 apr. 2025	1 HNL = 4.673 VUV	1 VUV = 0.214 HNL
28 apr. 2025	1 HNL = 4.65 VUV	1 VUV = 0.2151 HNL
29 apr. 2025	1 HNL = 4.676 VUV	1 VUV = 0.2139 HNL
30 apr. 2025	1 HNL = 4.6411 VUV	1 VUV = 0.2155 HNL

May 2025

Data	HNL-VUV	VUV-HNL
01 mai 2025	1 HNL = 4.6327 VUV	1 VUV = 0.2159 HNL
02 mai 2025	1 HNL = 4.6611 VUV	1 VUV = 0.2145 HNL
03 mai 2025	1 HNL = 4.6539 VUV	1 VUV = 0.2149 HNL
04 mai 2025	1 HNL = 4.6518 VUV	1 VUV = 0.215 HNL
05 mai 2025	1 HNL = 4.6671 VUV	1 VUV = 0.2143 HNL
06 mai 2025	1 HNL = 4.6487 VUV	1 VUV = 0.2151 HNL
07 mai 2025	1 HNL = 4.645 VUV	1 VUV = 0.2153 HNL
08 mai 2025	1 HNL = 4.6485 VUV	1 VUV = 0.2151 HNL
09 mai 2025	1 HNL = 4.6482 VUV	1 VUV = 0.2151 HNL
10 mai 2025	1 HNL = 4.6886 VUV	1 VUV = 0.2133 HNL
11 mai 2025	1 HNL = 4.6613 VUV	1 VUV = 0.2145 HNL
12 mai 2025	1 HNL = 4.6668 VUV	1 VUV = 0.2143 HNL
13 mai 2025	1 HNL = 4.6157 VUV	1 VUV = 0.2167 HNL
14 mai 2025	1 HNL = 4.6132 VUV	1 VUV = 0.2168 HNL
15 mai 2025	1 HNL = 4.6128 VUV	1 VUV = 0.2168 HNL
16 mai 2025	1 HNL = 4.6137 VUV	1 VUV = 0.2167 HNL
17 mai 2025	1 HNL = 4.6413 VUV	1 VUV = 0.2155 HNL
18 mai 2025	1 HNL = 4.6399 VUV	1 VUV = 0.2155 HNL
19 mai 2025	1 HNL = 4.6544 VUV	1 VUV = 0.2149 HNL
20 mai 2025	1 HNL = 4.6669 VUV	1 VUV = 0.2143 HNL
21 mai 2025	1 HNL = 4.6615 VUV	1 VUV = 0.2145 HNL
22 mai 2025	1 HNL = 4.6632 VUV	1 VUV = 0.2144 HNL
23 mai 2025	1 HNL = 4.6534 VUV	1 VUV = 0.2149 HNL
24 mai 2025	1 HNL = 4.6708 VUV	1 VUV = 0.2141 HNL
25 mai 2025	1 HNL = 4.6502 VUV	1 VUV = 0.215 HNL
26 mai 2025	1 HNL = 4.6421 VUV	1 VUV = 0.2154 HNL
27 mai 2025	1 HNL = 4.6577 VUV	1 VUV = 0.2147 HNL
28 mai 2025	1 HNL = 4.6477 VUV	1 VUV = 0.2152 HNL
29 mai 2025	1 HNL = 4.6322 VUV	1 VUV = 0.2159 HNL
30 mai 2025	1 HNL = 4.641 VUV	1 VUV = 0.2155 HNL
31 mai 2025	1 HNL = 4.5888 VUV	1 VUV = 0.2179 HNL

Jun 2025

Data	HNL-VUV	VUV-HNL
01 iun. 2025	1 HNL = 4.6258 VUV	1 VUV = 0.2162 HNL
02 iun. 2025	1 HNL = 4.6202 VUV	1 VUV = 0.2164 HNL
03 iun. 2025	1 HNL = 4.6356 VUV	1 VUV = 0.2157 HNL
04 iun. 2025	1 HNL = 4.63 VUV	1 VUV = 0.216 HNL
05 iun. 2025	1 HNL = 4.6332 VUV	1 VUV = 0.2158 HNL
06 iun. 2025	1 HNL = 4.6234 VUV	1 VUV = 0.2163 HNL
07 iun. 2025	1 HNL = 4.6074 VUV	1 VUV = 0.217 HNL
08 iun. 2025	1 HNL = 4.5759 VUV	1 VUV = 0.2185 HNL
09 iun. 2025	1 HNL = 4.5818 VUV	1 VUV = 0.2183 HNL
10 iun. 2025	1 HNL = 4.6064 VUV	1 VUV = 0.2171 HNL
11 iun. 2025	1 HNL = 4.6015 VUV	1 VUV = 0.2173 HNL
12 iun. 2025	1 HNL = 4.5924 VUV	1 VUV = 0.2178 HNL
13 iun. 2025	1 HNL = 4.5927 VUV	1 VUV = 0.2177 HNL
14 iun. 2025	1 HNL = 4.5994 VUV	1 VUV = 0.2174 HNL

Info schimb valutar HNL-VUV si VUV-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri