> Schimb Valutar 2026 - HNL-VND si VND-HNL

Schimb Valutar 2026 - HNL-VND si VND-HNL

Schimb valutar HNL-VND si VND-HNL

Verificati aici ratele de schimb pentru HNL-VND si VND-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 990,8483 VND

1 VND = 0,001 HNL

1An 2Ani 3Ani

HNL in VNDVND in HNL

Jan 2026

Data	HNL-VND	VND-HNL
01 ian. 2026	1 HNL = 996.8609 VND	1 VND = 0.001 HNL
02 ian. 2026	1 HNL = 997.66 VND	1 VND = 0.001 HNL
03 ian. 2026	1 HNL = 998.0982 VND	1 VND = 0.001 HNL
04 ian. 2026	1 HNL = 998.0982 VND	1 VND = 0.001 HNL
05 ian. 2026	1 HNL = 996.7594 VND	1 VND = 0.001 HNL
06 ian. 2026	1 HNL = 997.2181 VND	1 VND = 0.001 HNL
07 ian. 2026	1 HNL = 996.2239 VND	1 VND = 0.001 HNL
08 ian. 2026	1 HNL = 996.1291 VND	1 VND = 0.001 HNL
09 ian. 2026	1 HNL = 995.9625 VND	1 VND = 0.001 HNL
10 ian. 2026	1 HNL = 992.6303 VND	1 VND = 0.001 HNL
11 ian. 2026	1 HNL = 995.3466 VND	1 VND = 0.001 HNL
12 ian. 2026	1 HNL = 996.7531 VND	1 VND = 0.001 HNL
13 ian. 2026	1 HNL = 996.3323 VND	1 VND = 0.001 HNL
14 ian. 2026	1 HNL = 996.2928 VND	1 VND = 0.001 HNL
15 ian. 2026	1 HNL = 996.3467 VND	1 VND = 0.001 HNL
16 ian. 2026	1 HNL = 996.3819 VND	1 VND = 0.001 HNL
17 ian. 2026	1 HNL = 995.0872 VND	1 VND = 0.001 HNL
18 ian. 2026	1 HNL = 995.0872 VND	1 VND = 0.001 HNL
19 ian. 2026	1 HNL = 996.256 VND	1 VND = 0.001 HNL
20 ian. 2026	1 HNL = 996.382 VND	1 VND = 0.001 HNL
21 ian. 2026	1 HNL = 996.4937 VND	1 VND = 0.001 HNL
22 ian. 2026	1 HNL = 996.1696 VND	1 VND = 0.001 HNL
23 ian. 2026	1 HNL = 995.3027 VND	1 VND = 0.001 HNL
24 ian. 2026	1 HNL = 1002.6775 VND	1 VND = 0.001 HNL
25 ian. 2026	1 HNL = 1002.6775 VND	1 VND = 0.001 HNL
26 ian. 2026	1 HNL = 992.7602 VND	1 VND = 0.001 HNL
27 ian. 2026	1 HNL = 991.5386 VND	1 VND = 0.001 HNL
28 ian. 2026	1 HNL = 988.17 VND	1 VND = 0.001 HNL
29 ian. 2026	1 HNL = 984.6685 VND	1 VND = 0.001 HNL
30 ian. 2026	1 HNL = 982.6135 VND	1 VND = 0.001 HNL
31 ian. 2026	1 HNL = 980.3333 VND	1 VND = 0.001 HNL

Feb 2026

Data	HNL-VND	VND-HNL
01 feb. 2026	1 HNL = 975.0015 VND	1 VND = 0.001 HNL
02 feb. 2026	1 HNL = 984.6601 VND	1 VND = 0.001 HNL
03 feb. 2026	1 HNL = 984.6226 VND	1 VND = 0.001 HNL
04 feb. 2026	1 HNL = 983.9237 VND	1 VND = 0.001 HNL
05 feb. 2026	1 HNL = 982.8803 VND	1 VND = 0.001 HNL
06 feb. 2026	1 HNL = 982.3488 VND	1 VND = 0.001 HNL
07 feb. 2026	1 HNL = 980.9095 VND	1 VND = 0.001 HNL
08 feb. 2026	1 HNL = 985.2484 VND	1 VND = 0.001 HNL
09 feb. 2026	1 HNL = 981.486 VND	1 VND = 0.001 HNL
10 feb. 2026	1 HNL = 979.8275 VND	1 VND = 0.001 HNL
11 feb. 2026	1 HNL = 983.6732 VND	1 VND = 0.001 HNL
12 feb. 2026	1 HNL = 982.1131 VND	1 VND = 0.001 HNL
13 feb. 2026	1 HNL = 982.8718 VND	1 VND = 0.001 HNL
14 feb. 2026	1 HNL = 983.9244 VND	1 VND = 0.001 HNL
15 feb. 2026	1 HNL = 983.9244 VND	1 VND = 0.001 HNL
16 feb. 2026	1 HNL = 982.4351 VND	1 VND = 0.001 HNL
17 feb. 2026	1 HNL = 981.0668 VND	1 VND = 0.001 HNL
18 feb. 2026	1 HNL = 982.2255 VND	1 VND = 0.001 HNL
19 feb. 2026	1 HNL = 981.1014 VND	1 VND = 0.001 HNL
20 feb. 2026	1 HNL = 981.5018 VND	1 VND = 0.001 HNL
21 feb. 2026	1 HNL = 983.8335 VND	1 VND = 0.001 HNL
22 feb. 2026	1 HNL = 983.8335 VND	1 VND = 0.001 HNL
23 feb. 2026	1 HNL = 988.5343 VND	1 VND = 0.001 HNL
24 feb. 2026	1 HNL = 989.7822 VND	1 VND = 0.001 HNL
25 feb. 2026	1 HNL = 987.1429 VND	1 VND = 0.001 HNL
26 feb. 2026	1 HNL = 985.433 VND	1 VND = 0.001 HNL
27 feb. 2026	1 HNL = 984.6798 VND	1 VND = 0.001 HNL
28 feb. 2026	1 HNL = 985.81 VND	1 VND = 0.001 HNL

Mar 2026

Data	HNL-VND	VND-HNL
01 mar. 2026	1 HNL = 985.81 VND	1 VND = 0.001 HNL
02 mar. 2026	1 HNL = 987.6339 VND	1 VND = 0.001 HNL
03 mar. 2026	1 HNL = 990.3274 VND	1 VND = 0.001 HNL
04 mar. 2026	1 HNL = 991.6162 VND	1 VND = 0.001 HNL
05 mar. 2026	1 HNL = 990.4961 VND	1 VND = 0.001 HNL
06 mar. 2026	1 HNL = 991.2322 VND	1 VND = 0.001 HNL
07 mar. 2026	1 HNL = 995.9299 VND	1 VND = 0.001 HNL
08 mar. 2026	1 HNL = 995.9299 VND	1 VND = 0.001 HNL
09 mar. 2026	1 HNL = 992.7137 VND	1 VND = 0.001 HNL
10 mar. 2026	1 HNL = 990.4021 VND	1 VND = 0.001 HNL
11 mar. 2026	1 HNL = 991.8586 VND	1 VND = 0.001 HNL
12 mar. 2026	1 HNL = 991.5871 VND	1 VND = 0.001 HNL
13 mar. 2026	1 HNL = 992.9237 VND	1 VND = 0.001 HNL
14 mar. 2026	1 HNL = 993.4088 VND	1 VND = 0.001 HNL
15 mar. 2026	1 HNL = 993.4088 VND	1 VND = 0.001 HNL
16 mar. 2026	1 HNL = 993.2845 VND	1 VND = 0.001 HNL
17 mar. 2026	1 HNL = 994.5438 VND	1 VND = 0.001 HNL
18 mar. 2026	1 HNL = 992.6406 VND	1 VND = 0.001 HNL
19 mar. 2026	1 HNL = 992.8485 VND	1 VND = 0.001 HNL
20 mar. 2026	1 HNL = 994.3391 VND	1 VND = 0.001 HNL
21 mar. 2026	1 HNL = 995.7738 VND	1 VND = 0.001 HNL
22 mar. 2026	1 HNL = 995.7738 VND	1 VND = 0.001 HNL
23 mar. 2026	1 HNL = 996.6765 VND	1 VND = 0.001 HNL
24 mar. 2026	1 HNL = 995.1101 VND	1 VND = 0.001 HNL
25 mar. 2026	1 HNL = 994.5237 VND	1 VND = 0.001 HNL
26 mar. 2026	1 HNL = 993.0429 VND	1 VND = 0.001 HNL
27 mar. 2026	1 HNL = 991.8628 VND	1 VND = 0.001 HNL
28 mar. 2026	1 HNL = 993.4785 VND	1 VND = 0.001 HNL
29 mar. 2026	1 HNL = 995.2203 VND	1 VND = 0.001 HNL
30 mar. 2026	1 HNL = 992.314 VND	1 VND = 0.001 HNL
31 mar. 2026	1 HNL = 992.2744 VND	1 VND = 0.001 HNL

Apr 2026

Data	HNL-VND	VND-HNL
01 apr. 2026	1 HNL = 991.5622 VND	1 VND = 0.001 HNL
02 apr. 2026	1 HNL = 991.247 VND	1 VND = 0.001 HNL
03 apr. 2026	1 HNL = 993.7963 VND	1 VND = 0.001 HNL
04 apr. 2026	1 HNL = 993.7962 VND	1 VND = 0.001 HNL
05 apr. 2026	1 HNL = 993.7962 VND	1 VND = 0.001 HNL
06 apr. 2026	1 HNL = 993.6642 VND	1 VND = 0.001 HNL
07 apr. 2026	1 HNL = 991.5269 VND	1 VND = 0.001 HNL
08 apr. 2026	1 HNL = 992.123 VND	1 VND = 0.001 HNL
09 apr. 2026	1 HNL = 991.9397 VND	1 VND = 0.001 HNL
10 apr. 2026	1 HNL = 991.9308 VND	1 VND = 0.001 HNL
11 apr. 2026	1 HNL = 993.1029 VND	1 VND = 0.001 HNL
12 apr. 2026	1 HNL = 993.1029 VND	1 VND = 0.001 HNL
13 apr. 2026	1 HNL = 992.173 VND	1 VND = 0.001 HNL
14 apr. 2026	1 HNL = 992.0621 VND	1 VND = 0.001 HNL
15 apr. 2026	1 HNL = 991.3691 VND	1 VND = 0.001 HNL
16 apr. 2026	1 HNL = 991.7936 VND	1 VND = 0.001 HNL
17 apr. 2026	1 HNL = 991.3777 VND	1 VND = 0.001 HNL
18 apr. 2026	1 HNL = 989.4743 VND	1 VND = 0.001 HNL
19 apr. 2026	1 HNL = 989.4743 VND	1 VND = 0.001 HNL
20 apr. 2026	1 HNL = 991.2617 VND	1 VND = 0.001 HNL
21 apr. 2026	1 HNL = 991.0002 VND	1 VND = 0.001 HNL
22 apr. 2026	1 HNL = 990.287 VND	1 VND = 0.001 HNL
23 apr. 2026	1 HNL = 987.5574 VND	1 VND = 0.001 HNL
24 apr. 2026	1 HNL = 992.177 VND	1 VND = 0.001 HNL
25 apr. 2026	1 HNL = 993.6175 VND	1 VND = 0.001 HNL
26 apr. 2026	1 HNL = 993.6175 VND	1 VND = 0.001 HNL
27 apr. 2026	1 HNL = 991.4284 VND	1 VND = 0.001 HNL
28 apr. 2026	1 HNL = 991.4173 VND	1 VND = 0.001 HNL
29 apr. 2026	1 HNL = 991.2058 VND	1 VND = 0.001 HNL
30 apr. 2026	1 HNL = 991.1002 VND	1 VND = 0.001 HNL

May 2026

Data	HNL-VND	VND-HNL
01 mai 2026	1 HNL = 990.0774 VND	1 VND = 0.001 HNL
02 mai 2026	1 HNL = 990.0682 VND	1 VND = 0.001 HNL
03 mai 2026	1 HNL = 990.0682 VND	1 VND = 0.001 HNL
04 mai 2026	1 HNL = 990.694 VND	1 VND = 0.001 HNL
05 mai 2026	1 HNL = 989.8805 VND	1 VND = 0.001 HNL
06 mai 2026	1 HNL = 989.932 VND	1 VND = 0.001 HNL
07 mai 2026	1 HNL = 989.3626 VND	1 VND = 0.001 HNL
08 mai 2026	1 HNL = 989.6372 VND	1 VND = 0.001 HNL
09 mai 2026	1 HNL = 992.2492 VND	1 VND = 0.001 HNL
10 mai 2026	1 HNL = 992.2492 VND	1 VND = 0.001 HNL
11 mai 2026	1 HNL = 990.3336 VND	1 VND = 0.001 HNL

Info schimb valutar HNL-VND si VND-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri