> Schimb Valutar 2025 - HNL-VND si VND-HNL

Schimb Valutar 2025 - HNL-VND si VND-HNL

Schimb valutar HNL-VND si VND-HNL

Verificati aici ratele de schimb pentru HNL-VND si VND-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 997,7622 VND

1 VND = 0,001 HNL

1An 2Ani 3Ani

HNL in VNDVND in HNL

Jan 2025

Data	HNL-VND	VND-HNL
01 ian. 2025	1 HNL = 1003.6891 VND	1 VND = 0.001 HNL
02 ian. 2025	1 HNL = 1001.863 VND	1 VND = 0.001 HNL
03 ian. 2025	1 HNL = 1000.1834 VND	1 VND = 0.001 HNL
04 ian. 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
05 ian. 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
06 ian. 2025	1 HNL = 997.6237 VND	1 VND = 0.001 HNL
07 ian. 2025	1 HNL = 997.4835 VND	1 VND = 0.001 HNL
08 ian. 2025	1 HNL = 997.286 VND	1 VND = 0.001 HNL
09 ian. 2025	1 HNL = 998.5224 VND	1 VND = 0.001 HNL
10 ian. 2025	1 HNL = 997.5923 VND	1 VND = 0.001 HNL
11 ian. 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
12 ian. 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
13 ian. 2025	1 HNL = 998.3581 VND	1 VND = 0.001 HNL
14 ian. 2025	1 HNL = 996.9505 VND	1 VND = 0.001 HNL
15 ian. 2025	1 HNL = 998.074 VND	1 VND = 0.001 HNL
16 ian. 2025	1 HNL = 996.9517 VND	1 VND = 0.001 HNL
17 ian. 2025	1 HNL = 995.3609 VND	1 VND = 0.001 HNL
18 ian. 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
19 ian. 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
20 ian. 2025	1 HNL = 993.0415 VND	1 VND = 0.001 HNL
21 ian. 2025	1 HNL = 992.7397 VND	1 VND = 0.001 HNL
22 ian. 2025	1 HNL = 990.9998 VND	1 VND = 0.001 HNL
23 ian. 2025	1 HNL = 986.5323 VND	1 VND = 0.001 HNL
24 ian. 2025	1 HNL = 984.6584 VND	1 VND = 0.001 HNL
25 ian. 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
26 ian. 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
27 ian. 2025	1 HNL = 984.8936 VND	1 VND = 0.001 HNL
28 ian. 2025	1 HNL = 983.9132 VND	1 VND = 0.001 HNL
29 ian. 2025	1 HNL = 984.0814 VND	1 VND = 0.001 HNL
30 ian. 2025	1 HNL = 985.0624 VND	1 VND = 0.001 HNL
31 ian. 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL

Feb 2025

Data	HNL-VND	VND-HNL
01 feb. 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL
02 feb. 2025	1 HNL = 983.2457 VND	1 VND = 0.001 HNL
03 feb. 2025	1 HNL = 993.6089 VND	1 VND = 0.001 HNL
04 feb. 2025	1 HNL = 988.5132 VND	1 VND = 0.001 HNL
05 feb. 2025	1 HNL = 987.461 VND	1 VND = 0.001 HNL
06 feb. 2025	1 HNL = 991.359 VND	1 VND = 0.001 HNL
07 feb. 2025	1 HNL = 992.4043 VND	1 VND = 0.001 HNL
08 feb. 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
09 feb. 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
10 feb. 2025	1 HNL = 995.3635 VND	1 VND = 0.001 HNL
11 feb. 2025	1 HNL = 1002.1723 VND	1 VND = 0.001 HNL
12 feb. 2025	1 HNL = 1002.603 VND	1 VND = 0.001 HNL
13 feb. 2025	1 HNL = 1001.1988 VND	1 VND = 0.001 HNL
14 feb. 2025	1 HNL = 995.5397 VND	1 VND = 0.001 HNL
15 feb. 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
16 feb. 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
17 feb. 2025	1 HNL = 999.4894 VND	1 VND = 0.001 HNL
18 feb. 2025	1 HNL = 1000.2445 VND	1 VND = 0.001 HNL
19 feb. 2025	1 HNL = 998.9379 VND	1 VND = 0.001 HNL
20 feb. 2025	1 HNL = 998.5148 VND	1 VND = 0.001 HNL
21 feb. 2025	1 HNL = 998.0473 VND	1 VND = 0.001 HNL
22 feb. 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
23 feb. 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
24 feb. 2025	1 HNL = 996.5582 VND	1 VND = 0.001 HNL
25 feb. 2025	1 HNL = 999.5614 VND	1 VND = 0.001 HNL
26 feb. 2025	1 HNL = 997.9819 VND	1 VND = 0.001 HNL
27 feb. 2025	1 HNL = 999.0348 VND	1 VND = 0.001 HNL
28 feb. 2025	1 HNL = 999.0775 VND	1 VND = 0.001 HNL

Mar 2025

Data	HNL-VND	VND-HNL
01 mar. 2025	1 HNL = 992.4122 VND	1 VND = 0.001 HNL
02 mar. 2025	1 HNL = 997.1137 VND	1 VND = 0.001 HNL
03 mar. 2025	1 HNL = 996.2971 VND	1 VND = 0.001 HNL
04 mar. 2025	1 HNL = 999.651 VND	1 VND = 0.001 HNL
05 mar. 2025	1 HNL = 999.0097 VND	1 VND = 0.001 HNL
06 mar. 2025	1 HNL = 997.6319 VND	1 VND = 0.001 HNL
07 mar. 2025	1 HNL = 996.8912 VND	1 VND = 0.001 HNL
08 mar. 2025	1 HNL = 1000.6581 VND	1 VND = 0.001 HNL
09 mar. 2025	1 HNL = 996.1971 VND	1 VND = 0.001 HNL
10 mar. 2025	1 HNL = 994.8776 VND	1 VND = 0.001 HNL
11 mar. 2025	1 HNL = 995.6839 VND	1 VND = 0.001 HNL
12 mar. 2025	1 HNL = 994.8067 VND	1 VND = 0.001 HNL
13 mar. 2025	1 HNL = 997.582 VND	1 VND = 0.001 HNL
14 mar. 2025	1 HNL = 996.3014 VND	1 VND = 0.001 HNL
15 mar. 2025	1 HNL = 1000.0272 VND	1 VND = 0.001 HNL
16 mar. 2025	1 HNL = 994.9845 VND	1 VND = 0.001 HNL
17 mar. 2025	1 HNL = 997.9289 VND	1 VND = 0.001 HNL
18 mar. 2025	1 HNL = 998.4286 VND	1 VND = 0.001 HNL
19 mar. 2025	1 HNL = 998.7121 VND	1 VND = 0.001 HNL
20 mar. 2025	1 HNL = 996.3816 VND	1 VND = 0.001 HNL
21 mar. 2025	1 HNL = 998.8145 VND	1 VND = 0.001 HNL
22 mar. 2025	1 HNL = 1003.3083 VND	1 VND = 0.001 HNL
23 mar. 2025	1 HNL = 998.2228 VND	1 VND = 0.001 HNL
24 mar. 2025	1 HNL = 998.2168 VND	1 VND = 0.001 HNL
25 mar. 2025	1 HNL = 1001.264 VND	1 VND = 0.001 HNL
26 mar. 2025	1 HNL = 999.0287 VND	1 VND = 0.001 HNL
27 mar. 2025	1 HNL = 1000.2888 VND	1 VND = 0.001 HNL
28 mar. 2025	1 HNL = 999.8297 VND	1 VND = 0.001 HNL
29 mar. 2025	1 HNL = 1001.2739 VND	1 VND = 0.001 HNL
30 mar. 2025	1 HNL = 996.7114 VND	1 VND = 0.001 HNL
31 mar. 2025	1 HNL = 1000.1817 VND	1 VND = 0.001 HNL

Apr 2025

Data	HNL-VND	VND-HNL
01 apr. 2025	1 HNL = 1002.2987 VND	1 VND = 0.001 HNL
02 apr. 2025	1 HNL = 1002.0607 VND	1 VND = 0.001 HNL
03 apr. 2025	1 HNL = 1002.7698 VND	1 VND = 0.001 HNL
04 apr. 2025	1 HNL = 1010.8955 VND	1 VND = 0.001 HNL
05 apr. 2025	1 HNL = 1002.3645 VND	1 VND = 0.001 HNL
06 apr. 2025	1 HNL = 1002.3645 VND	1 VND = 0.001 HNL
07 apr. 2025	1 HNL = 1007.9658 VND	1 VND = 0.001 HNL
08 apr. 2025	1 HNL = 1006.4543 VND	1 VND = 0.001 HNL
09 apr. 2025	1 HNL = 1003.9223 VND	1 VND = 0.001 HNL
10 apr. 2025	1 HNL = 1007.8424 VND	1 VND = 0.001 HNL
11 apr. 2025	1 HNL = 996.2125 VND	1 VND = 0.001 HNL
12 apr. 2025	1 HNL = 996.2484 VND	1 VND = 0.001 HNL
13 apr. 2025	1 HNL = 1000.0828 VND	1 VND = 0.001 HNL
14 apr. 2025	1 HNL = 1000.2722 VND	1 VND = 0.001 HNL
15 apr. 2025	1 HNL = 995.0796 VND	1 VND = 0.001 HNL
16 apr. 2025	1 HNL = 997.5766 VND	1 VND = 0.001 HNL
17 apr. 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
18 apr. 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
19 apr. 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
20 apr. 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
21 apr. 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
22 apr. 2025	1 HNL = 1002.499 VND	1 VND = 0.001 HNL
23 apr. 2025	1 HNL = 1002.8257 VND	1 VND = 0.001 HNL
24 apr. 2025	1 HNL = 1005.7463 VND	1 VND = 0.001 HNL
25 apr. 2025	1 HNL = 1003.8209 VND	1 VND = 0.001 HNL
26 apr. 2025	1 HNL = 1008.4352 VND	1 VND = 0.001 HNL
27 apr. 2025	1 HNL = 1008.4352 VND	1 VND = 0.001 HNL
28 apr. 2025	1 HNL = 1002.6382 VND	1 VND = 0.001 HNL
29 apr. 2025	1 HNL = 1002.4039 VND	1 VND = 0.001 HNL
30 apr. 2025	1 HNL = 1002.3413 VND	1 VND = 0.001 HNL

May 2025

Data	HNL-VND	VND-HNL
01 mai 2025	1 HNL = 999.0736 VND	1 VND = 0.001 HNL
02 mai 2025	1 HNL = 1001.1178 VND	1 VND = 0.001 HNL
03 mai 2025	1 HNL = 998.9925 VND	1 VND = 0.001 HNL
04 mai 2025	1 HNL = 998.9925 VND	1 VND = 0.001 HNL
05 mai 2025	1 HNL = 1000.4426 VND	1 VND = 0.001 HNL
06 mai 2025	1 HNL = 999.9399 VND	1 VND = 0.001 HNL
07 mai 2025	1 HNL = 999.4015 VND	1 VND = 0.001 HNL
08 mai 2025	1 HNL = 1000.4191 VND	1 VND = 0.001 HNL
09 mai 2025	1 HNL = 1000.2914 VND	1 VND = 0.001 HNL
10 mai 2025	1 HNL = 1005.3448 VND	1 VND = 0.001 HNL
11 mai 2025	1 HNL = 1000.736 VND	1 VND = 0.001 HNL
12 mai 2025	1 HNL = 1001.6438 VND	1 VND = 0.001 HNL
13 mai 2025	1 HNL = 998.8066 VND	1 VND = 0.001 HNL
14 mai 2025	1 HNL = 995.7736 VND	1 VND = 0.001 HNL
15 mai 2025	1 HNL = 996.991 VND	1 VND = 0.001 HNL
16 mai 2025	1 HNL = 996.6551 VND	1 VND = 0.001 HNL
17 mai 2025	1 HNL = 992.9815 VND	1 VND = 0.001 HNL
18 mai 2025	1 HNL = 992.9815 VND	1 VND = 0.001 HNL
19 mai 2025	1 HNL = 997.2024 VND	1 VND = 0.001 HNL
20 mai 2025	1 HNL = 998.2867 VND	1 VND = 0.001 HNL
21 mai 2025	1 HNL = 998.0839 VND	1 VND = 0.001 HNL
22 mai 2025	1 HNL = 999.1012 VND	1 VND = 0.001 HNL
23 mai 2025	1 HNL = 996.7599 VND	1 VND = 0.001 HNL
24 mai 2025	1 HNL = 998.741 VND	1 VND = 0.001 HNL
25 mai 2025	1 HNL = 998.741 VND	1 VND = 0.001 HNL
26 mai 2025	1 HNL = 995.4097 VND	1 VND = 0.001 HNL
27 mai 2025	1 HNL = 995.3364 VND	1 VND = 0.001 HNL
28 mai 2025	1 HNL = 996.777 VND	1 VND = 0.001 HNL
29 mai 2025	1 HNL = 998.4407 VND	1 VND = 0.001 HNL
30 mai 2025	1 HNL = 1000.1875 VND	1 VND = 0.001 HNL
31 mai 2025	1 HNL = 999.285 VND	1 VND = 0.001 HNL

Jun 2025

Data	HNL-VND	VND-HNL
01 iun. 2025	1 HNL = 1000.6472 VND	1 VND = 0.001 HNL
02 iun. 2025	1 HNL = 999.7255 VND	1 VND = 0.001 HNL
03 iun. 2025	1 HNL = 999.5295 VND	1 VND = 0.001 HNL
04 iun. 2025	1 HNL = 1001.5637 VND	1 VND = 0.001 HNL
05 iun. 2025	1 HNL = 999.7882 VND	1 VND = 0.001 HNL
06 iun. 2025	1 HNL = 999.0486 VND	1 VND = 0.001 HNL
07 iun. 2025	1 HNL = 997.4043 VND	1 VND = 0.001 HNL
08 iun. 2025	1 HNL = 997.4043 VND	1 VND = 0.001 HNL
09 iun. 2025	1 HNL = 998.2579 VND	1 VND = 0.001 HNL
10 iun. 2025	1 HNL = 997.5386 VND	1 VND = 0.001 HNL
11 iun. 2025	1 HNL = 997.1946 VND	1 VND = 0.001 HNL
12 iun. 2025	1 HNL = 997.8231 VND	1 VND = 0.001 HNL
13 iun. 2025	1 HNL = 998.2478 VND	1 VND = 0.001 HNL
14 iun. 2025	1 HNL = 1003.4624 VND	1 VND = 0.001 HNL

Info schimb valutar HNL-VND si VND-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri