> Schimb Valutar 2025 - HNL-UZS si UZS-HNL

Schimb Valutar 2025 - HNL-UZS si UZS-HNL

Schimb valutar HNL-UZS si UZS-HNL

Verificati aici ratele de schimb pentru HNL-UZS si UZS-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 502,7599 UZS

1 UZS = 0,002 HNL

1An 2Ani 3Ani

HNL in UZSUZS in HNL

Jan 2025

Data	HNL-UZS	UZS-HNL
01 ian. 2025	1 HNL = 507.9084 UZS	1 UZS = 0.002 HNL
02 ian. 2025	1 HNL = 507.9232 UZS	1 UZS = 0.002 HNL
03 ian. 2025	1 HNL = 507.8115 UZS	1 UZS = 0.002 HNL
04 ian. 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
05 ian. 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
06 ian. 2025	1 HNL = 508.7423 UZS	1 UZS = 0.002 HNL
07 ian. 2025	1 HNL = 509.3299 UZS	1 UZS = 0.002 HNL
08 ian. 2025	1 HNL = 509.893 UZS	1 UZS = 0.002 HNL
09 ian. 2025	1 HNL = 509.0093 UZS	1 UZS = 0.002 HNL
10 ian. 2025	1 HNL = 509.453 UZS	1 UZS = 0.002 HNL
11 ian. 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
12 ian. 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
13 ian. 2025	1 HNL = 510.0656 UZS	1 UZS = 0.002 HNL
14 ian. 2025	1 HNL = 509.9099 UZS	1 UZS = 0.002 HNL
15 ian. 2025	1 HNL = 509.548 UZS	1 UZS = 0.002 HNL
16 ian. 2025	1 HNL = 509.2614 UZS	1 UZS = 0.002 HNL
17 ian. 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
18 ian. 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
19 ian. 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
20 ian. 2025	1 HNL = 509.7707 UZS	1 UZS = 0.002 HNL
21 ian. 2025	1 HNL = 510.0934 UZS	1 UZS = 0.002 HNL
22 ian. 2025	1 HNL = 510.1105 UZS	1 UZS = 0.002 HNL
23 ian. 2025	1 HNL = 509.8239 UZS	1 UZS = 0.002 HNL
24 ian. 2025	1 HNL = 509.3213 UZS	1 UZS = 0.002 HNL
25 ian. 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
26 ian. 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
27 ian. 2025	1 HNL = 509.0773 UZS	1 UZS = 0.002 HNL
28 ian. 2025	1 HNL = 508.9841 UZS	1 UZS = 0.002 HNL
29 ian. 2025	1 HNL = 509.1726 UZS	1 UZS = 0.002 HNL
30 ian. 2025	1 HNL = 508.6314 UZS	1 UZS = 0.002 HNL
31 ian. 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL

Feb 2025

Data	HNL-UZS	UZS-HNL
01 feb. 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
02 feb. 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
03 feb. 2025	1 HNL = 509.7446 UZS	1 UZS = 0.002 HNL
04 feb. 2025	1 HNL = 509.7353 UZS	1 UZS = 0.002 HNL
05 feb. 2025	1 HNL = 509.5705 UZS	1 UZS = 0.002 HNL
06 feb. 2025	1 HNL = 508.9703 UZS	1 UZS = 0.002 HNL
07 feb. 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
08 feb. 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
09 feb. 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
10 feb. 2025	1 HNL = 508.4018 UZS	1 UZS = 0.002 HNL
11 feb. 2025	1 HNL = 509.1973 UZS	1 UZS = 0.002 HNL
12 feb. 2025	1 HNL = 509.5081 UZS	1 UZS = 0.002 HNL
13 feb. 2025	1 HNL = 509.4763 UZS	1 UZS = 0.002 HNL
14 feb. 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
15 feb. 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
16 feb. 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
17 feb. 2025	1 HNL = 509.1868 UZS	1 UZS = 0.002 HNL
18 feb. 2025	1 HNL = 508.775 UZS	1 UZS = 0.002 HNL
19 feb. 2025	1 HNL = 506.7025 UZS	1 UZS = 0.002 HNL
20 feb. 2025	1 HNL = 507.6109 UZS	1 UZS = 0.002 HNL
21 feb. 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
22 feb. 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
23 feb. 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
24 feb. 2025	1 HNL = 504.5888 UZS	1 UZS = 0.002 HNL
25 feb. 2025	1 HNL = 504.568 UZS	1 UZS = 0.002 HNL
26 feb. 2025	1 HNL = 504.619 UZS	1 UZS = 0.002 HNL
27 feb. 2025	1 HNL = 503.6401 UZS	1 UZS = 0.002 HNL
28 feb. 2025	1 HNL = 504.3257 UZS	1 UZS = 0.002 HNL

Mar 2025

Data	HNL-UZS	UZS-HNL
01 mar. 2025	1 HNL = 520.3805 UZS	1 UZS = 0.0019 HNL
02 mar. 2025	1 HNL = 503.0465 UZS	1 UZS = 0.002 HNL
03 mar. 2025	1 HNL = 502.3461 UZS	1 UZS = 0.002 HNL
04 mar. 2025	1 HNL = 504.6497 UZS	1 UZS = 0.002 HNL
05 mar. 2025	1 HNL = 504.5533 UZS	1 UZS = 0.002 HNL
06 mar. 2025	1 HNL = 505.233 UZS	1 UZS = 0.002 HNL
07 mar. 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
08 mar. 2025	1 HNL = 505.5818 UZS	1 UZS = 0.002 HNL
09 mar. 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
10 mar. 2025	1 HNL = 504.3306 UZS	1 UZS = 0.002 HNL
11 mar. 2025	1 HNL = 506.5665 UZS	1 UZS = 0.002 HNL
12 mar. 2025	1 HNL = 505.6425 UZS	1 UZS = 0.002 HNL
13 mar. 2025	1 HNL = 505.8841 UZS	1 UZS = 0.002 HNL
14 mar. 2025	1 HNL = 505.5036 UZS	1 UZS = 0.002 HNL
15 mar. 2025	1 HNL = 506.4949 UZS	1 UZS = 0.002 HNL
16 mar. 2025	1 HNL = 505.091 UZS	1 UZS = 0.002 HNL
17 mar. 2025	1 HNL = 506.0925 UZS	1 UZS = 0.002 HNL
18 mar. 2025	1 HNL = 506.5466 UZS	1 UZS = 0.002 HNL
19 mar. 2025	1 HNL = 505.6651 UZS	1 UZS = 0.002 HNL
20 mar. 2025	1 HNL = 505.1125 UZS	1 UZS = 0.002 HNL
21 mar. 2025	1 HNL = 505.5932 UZS	1 UZS = 0.002 HNL
22 mar. 2025	1 HNL = 505.8357 UZS	1 UZS = 0.002 HNL
23 mar. 2025	1 HNL = 505.2197 UZS	1 UZS = 0.002 HNL
24 mar. 2025	1 HNL = 504.2552 UZS	1 UZS = 0.002 HNL
25 mar. 2025	1 HNL = 506.5945 UZS	1 UZS = 0.002 HNL
26 mar. 2025	1 HNL = 504.6546 UZS	1 UZS = 0.002 HNL
27 mar. 2025	1 HNL = 504.7969 UZS	1 UZS = 0.002 HNL
28 mar. 2025	1 HNL = 504.7903 UZS	1 UZS = 0.002 HNL
29 mar. 2025	1 HNL = 505.4378 UZS	1 UZS = 0.002 HNL
30 mar. 2025	1 HNL = 503.5887 UZS	1 UZS = 0.002 HNL
31 mar. 2025	1 HNL = 505.7178 UZS	1 UZS = 0.002 HNL

Apr 2025

Data	HNL-UZS	UZS-HNL
01 apr. 2025	1 HNL = 504.6808 UZS	1 UZS = 0.002 HNL
02 apr. 2025	1 HNL = 505.1595 UZS	1 UZS = 0.002 HNL
03 apr. 2025	1 HNL = 505.5589 UZS	1 UZS = 0.002 HNL
04 apr. 2025	1 HNL = 505.0121 UZS	1 UZS = 0.002 HNL
05 apr. 2025	1 HNL = 504.9961 UZS	1 UZS = 0.002 HNL
06 apr. 2025	1 HNL = 504.9961 UZS	1 UZS = 0.002 HNL
07 apr. 2025	1 HNL = 506.0498 UZS	1 UZS = 0.002 HNL
08 apr. 2025	1 HNL = 507.1247 UZS	1 UZS = 0.002 HNL
09 apr. 2025	1 HNL = 500.2624 UZS	1 UZS = 0.002 HNL
10 apr. 2025	1 HNL = 500.4429 UZS	1 UZS = 0.002 HNL
11 apr. 2025	1 HNL = 501.3129 UZS	1 UZS = 0.002 HNL
12 apr. 2025	1 HNL = 500.5447 UZS	1 UZS = 0.002 HNL
13 apr. 2025	1 HNL = 504.3758 UZS	1 UZS = 0.002 HNL
14 apr. 2025	1 HNL = 504.3501 UZS	1 UZS = 0.002 HNL
15 apr. 2025	1 HNL = 500.272 UZS	1 UZS = 0.002 HNL
16 apr. 2025	1 HNL = 500.275 UZS	1 UZS = 0.002 HNL
17 apr. 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
18 apr. 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
19 apr. 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
20 apr. 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
21 apr. 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
22 apr. 2025	1 HNL = 497.9686 UZS	1 UZS = 0.002 HNL
23 apr. 2025	1 HNL = 496.7862 UZS	1 UZS = 0.002 HNL
24 apr. 2025	1 HNL = 496.7967 UZS	1 UZS = 0.002 HNL
25 apr. 2025	1 HNL = 498.6435 UZS	1 UZS = 0.002 HNL
26 apr. 2025	1 HNL = 501.8633 UZS	1 UZS = 0.002 HNL
27 apr. 2025	1 HNL = 501.8633 UZS	1 UZS = 0.002 HNL
28 apr. 2025	1 HNL = 499.7917 UZS	1 UZS = 0.002 HNL
29 apr. 2025	1 HNL = 498.9671 UZS	1 UZS = 0.002 HNL
30 apr. 2025	1 HNL = 498.3846 UZS	1 UZS = 0.002 HNL

May 2025

Data	HNL-UZS	UZS-HNL
01 mai 2025	1 HNL = 498.3098 UZS	1 UZS = 0.002 HNL
02 mai 2025	1 HNL = 496.7163 UZS	1 UZS = 0.002 HNL
03 mai 2025	1 HNL = 496.7207 UZS	1 UZS = 0.002 HNL
04 mai 2025	1 HNL = 496.7207 UZS	1 UZS = 0.002 HNL
05 mai 2025	1 HNL = 497.3017 UZS	1 UZS = 0.002 HNL
06 mai 2025	1 HNL = 498.2069 UZS	1 UZS = 0.002 HNL
07 mai 2025	1 HNL = 497.4948 UZS	1 UZS = 0.002 HNL
08 mai 2025	1 HNL = 496.9133 UZS	1 UZS = 0.002 HNL
09 mai 2025	1 HNL = 495.7525 UZS	1 UZS = 0.002 HNL
10 mai 2025	1 HNL = 498.638 UZS	1 UZS = 0.002 HNL
11 mai 2025	1 HNL = 496.3521 UZS	1 UZS = 0.002 HNL
12 mai 2025	1 HNL = 495.8007 UZS	1 UZS = 0.002 HNL
13 mai 2025	1 HNL = 495.9069 UZS	1 UZS = 0.002 HNL
14 mai 2025	1 HNL = 497.3721 UZS	1 UZS = 0.002 HNL
15 mai 2025	1 HNL = 499.0902 UZS	1 UZS = 0.002 HNL
16 mai 2025	1 HNL = 498.282 UZS	1 UZS = 0.002 HNL
17 mai 2025	1 HNL = 498.2843 UZS	1 UZS = 0.002 HNL
18 mai 2025	1 HNL = 498.2843 UZS	1 UZS = 0.002 HNL
19 mai 2025	1 HNL = 496.4392 UZS	1 UZS = 0.002 HNL
20 mai 2025	1 HNL = 494.0204 UZS	1 UZS = 0.002 HNL
21 mai 2025	1 HNL = 495.3249 UZS	1 UZS = 0.002 HNL
22 mai 2025	1 HNL = 497.0596 UZS	1 UZS = 0.002 HNL
23 mai 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
24 mai 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
25 mai 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
26 mai 2025	1 HNL = 496.2036 UZS	1 UZS = 0.002 HNL
27 mai 2025	1 HNL = 496.8017 UZS	1 UZS = 0.002 HNL
28 mai 2025	1 HNL = 494.7797 UZS	1 UZS = 0.002 HNL
29 mai 2025	1 HNL = 492.4678 UZS	1 UZS = 0.002 HNL
30 mai 2025	1 HNL = 490.0581 UZS	1 UZS = 0.002 HNL
31 mai 2025	1 HNL = 490.0581 UZS	1 UZS = 0.002 HNL

Jun 2025

Data	HNL-UZS	UZS-HNL
01 iun. 2025	1 HNL = 490.7261 UZS	1 UZS = 0.002 HNL
02 iun. 2025	1 HNL = 490.9219 UZS	1 UZS = 0.002 HNL
03 iun. 2025	1 HNL = 492.5892 UZS	1 UZS = 0.002 HNL
04 iun. 2025	1 HNL = 493.4942 UZS	1 UZS = 0.002 HNL
05 iun. 2025	1 HNL = 492.0549 UZS	1 UZS = 0.002 HNL
06 iun. 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
07 iun. 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
08 iun. 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
09 iun. 2025	1 HNL = 489.7788 UZS	1 UZS = 0.002 HNL
10 iun. 2025	1 HNL = 487.2337 UZS	1 UZS = 0.0021 HNL
11 iun. 2025	1 HNL = 485.7006 UZS	1 UZS = 0.0021 HNL
12 iun. 2025	1 HNL = 484.5407 UZS	1 UZS = 0.0021 HNL
13 iun. 2025	1 HNL = 486.8285 UZS	1 UZS = 0.0021 HNL
14 iun. 2025	1 HNL = 486.8285 UZS	1 UZS = 0.0021 HNL

Info schimb valutar HNL-UZS si UZS-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri