> Schimb Valutar 2025 - HNL-UZS si UZS-HNL

Schimb Valutar 2025 - HNL-UZS si UZS-HNL

Schimb valutar HNL-UZS si UZS-HNL

Verificati aici ratele de schimb pentru HNL-UZS si UZS-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 507,4079 UZS

1 UZS = 0,002 HNL

1An 2Ani 3Ani

HNL in UZSUZS in HNL

Jan 2025

Data	HNL-UZS	UZS-HNL
01 ian. 2025	1 HNL = 507.9084 UZS	1 UZS = 0.002 HNL
02 ian. 2025	1 HNL = 507.9232 UZS	1 UZS = 0.002 HNL
03 ian. 2025	1 HNL = 507.8115 UZS	1 UZS = 0.002 HNL
04 ian. 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
05 ian. 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
06 ian. 2025	1 HNL = 508.7423 UZS	1 UZS = 0.002 HNL
07 ian. 2025	1 HNL = 509.3299 UZS	1 UZS = 0.002 HNL
08 ian. 2025	1 HNL = 509.893 UZS	1 UZS = 0.002 HNL
09 ian. 2025	1 HNL = 509.0093 UZS	1 UZS = 0.002 HNL
10 ian. 2025	1 HNL = 509.453 UZS	1 UZS = 0.002 HNL
11 ian. 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
12 ian. 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
13 ian. 2025	1 HNL = 510.0656 UZS	1 UZS = 0.002 HNL
14 ian. 2025	1 HNL = 509.9099 UZS	1 UZS = 0.002 HNL
15 ian. 2025	1 HNL = 509.548 UZS	1 UZS = 0.002 HNL
16 ian. 2025	1 HNL = 509.2614 UZS	1 UZS = 0.002 HNL
17 ian. 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
18 ian. 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
19 ian. 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
20 ian. 2025	1 HNL = 509.7707 UZS	1 UZS = 0.002 HNL
21 ian. 2025	1 HNL = 510.0934 UZS	1 UZS = 0.002 HNL
22 ian. 2025	1 HNL = 510.1105 UZS	1 UZS = 0.002 HNL
23 ian. 2025	1 HNL = 509.8239 UZS	1 UZS = 0.002 HNL
24 ian. 2025	1 HNL = 509.3213 UZS	1 UZS = 0.002 HNL
25 ian. 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
26 ian. 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
27 ian. 2025	1 HNL = 509.0773 UZS	1 UZS = 0.002 HNL
28 ian. 2025	1 HNL = 508.9841 UZS	1 UZS = 0.002 HNL
29 ian. 2025	1 HNL = 509.1726 UZS	1 UZS = 0.002 HNL
30 ian. 2025	1 HNL = 508.6314 UZS	1 UZS = 0.002 HNL
31 ian. 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL

Feb 2025

Data	HNL-UZS	UZS-HNL
01 feb. 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
02 feb. 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
03 feb. 2025	1 HNL = 509.7446 UZS	1 UZS = 0.002 HNL
04 feb. 2025	1 HNL = 509.7353 UZS	1 UZS = 0.002 HNL
05 feb. 2025	1 HNL = 509.5705 UZS	1 UZS = 0.002 HNL
06 feb. 2025	1 HNL = 508.9703 UZS	1 UZS = 0.002 HNL
07 feb. 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
08 feb. 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
09 feb. 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
10 feb. 2025	1 HNL = 508.4018 UZS	1 UZS = 0.002 HNL
11 feb. 2025	1 HNL = 509.1973 UZS	1 UZS = 0.002 HNL
12 feb. 2025	1 HNL = 509.5081 UZS	1 UZS = 0.002 HNL
13 feb. 2025	1 HNL = 509.4763 UZS	1 UZS = 0.002 HNL
14 feb. 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
15 feb. 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
16 feb. 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
17 feb. 2025	1 HNL = 509.1868 UZS	1 UZS = 0.002 HNL
18 feb. 2025	1 HNL = 508.775 UZS	1 UZS = 0.002 HNL
19 feb. 2025	1 HNL = 506.7025 UZS	1 UZS = 0.002 HNL
20 feb. 2025	1 HNL = 507.6109 UZS	1 UZS = 0.002 HNL
21 feb. 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
22 feb. 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
23 feb. 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
24 feb. 2025	1 HNL = 504.5888 UZS	1 UZS = 0.002 HNL
25 feb. 2025	1 HNL = 504.568 UZS	1 UZS = 0.002 HNL
26 feb. 2025	1 HNL = 504.619 UZS	1 UZS = 0.002 HNL
27 feb. 2025	1 HNL = 503.6401 UZS	1 UZS = 0.002 HNL
28 feb. 2025	1 HNL = 504.3257 UZS	1 UZS = 0.002 HNL

Mar 2025

Data	HNL-UZS	UZS-HNL
01 mar. 2025	1 HNL = 520.3805 UZS	1 UZS = 0.0019 HNL
02 mar. 2025	1 HNL = 503.0465 UZS	1 UZS = 0.002 HNL
03 mar. 2025	1 HNL = 502.3461 UZS	1 UZS = 0.002 HNL
04 mar. 2025	1 HNL = 504.6497 UZS	1 UZS = 0.002 HNL
05 mar. 2025	1 HNL = 504.5533 UZS	1 UZS = 0.002 HNL
06 mar. 2025	1 HNL = 505.233 UZS	1 UZS = 0.002 HNL
07 mar. 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
08 mar. 2025	1 HNL = 505.5818 UZS	1 UZS = 0.002 HNL
09 mar. 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
10 mar. 2025	1 HNL = 504.3306 UZS	1 UZS = 0.002 HNL
11 mar. 2025	1 HNL = 506.5665 UZS	1 UZS = 0.002 HNL
12 mar. 2025	1 HNL = 505.6425 UZS	1 UZS = 0.002 HNL
13 mar. 2025	1 HNL = 505.8841 UZS	1 UZS = 0.002 HNL
14 mar. 2025	1 HNL = 505.5036 UZS	1 UZS = 0.002 HNL
15 mar. 2025	1 HNL = 506.4949 UZS	1 UZS = 0.002 HNL
16 mar. 2025	1 HNL = 505.091 UZS	1 UZS = 0.002 HNL
17 mar. 2025	1 HNL = 506.0925 UZS	1 UZS = 0.002 HNL
18 mar. 2025	1 HNL = 506.5466 UZS	1 UZS = 0.002 HNL
19 mar. 2025	1 HNL = 505.6651 UZS	1 UZS = 0.002 HNL
20 mar. 2025	1 HNL = 505.1125 UZS	1 UZS = 0.002 HNL
21 mar. 2025	1 HNL = 505.5932 UZS	1 UZS = 0.002 HNL
22 mar. 2025	1 HNL = 505.8357 UZS	1 UZS = 0.002 HNL
23 mar. 2025	1 HNL = 505.2197 UZS	1 UZS = 0.002 HNL
24 mar. 2025	1 HNL = 504.2552 UZS	1 UZS = 0.002 HNL
25 mar. 2025	1 HNL = 506.5945 UZS	1 UZS = 0.002 HNL
26 mar. 2025	1 HNL = 504.6546 UZS	1 UZS = 0.002 HNL
27 mar. 2025	1 HNL = 504.7969 UZS	1 UZS = 0.002 HNL
28 mar. 2025	1 HNL = 504.7903 UZS	1 UZS = 0.002 HNL
29 mar. 2025	1 HNL = 505.4378 UZS	1 UZS = 0.002 HNL
30 mar. 2025	1 HNL = 503.5887 UZS	1 UZS = 0.002 HNL
31 mar. 2025	1 HNL = 505.7178 UZS	1 UZS = 0.002 HNL

Apr 2025

Data	HNL-UZS	UZS-HNL
01 apr. 2025	1 HNL = 504.6808 UZS	1 UZS = 0.002 HNL
02 apr. 2025	1 HNL = 505.1595 UZS	1 UZS = 0.002 HNL
03 apr. 2025	1 HNL = 505.5589 UZS	1 UZS = 0.002 HNL
04 apr. 2025	1 HNL = 505.0121 UZS	1 UZS = 0.002 HNL
05 apr. 2025	1 HNL = 505.1056 UZS	1 UZS = 0.002 HNL

Info schimb valutar HNL-UZS si UZS-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri