currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HNL-UYU si UYU-HNL

Schimb Valutar 2025 - HNL-UYU si UYU-HNL

Schimb valutar HNL-UYU si UYU-HNL

Verificati aici ratele de schimb pentru HNL-UYU si UYU-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HNL = 1,6881 UYU
1 UYU = 0,5924 HNL
HNL in UYUUYU in HNL
1,6533 Data: 4.6 1,6533 Data: 4.5 1,6535 Data: 4.4 1,6503 Data: 4.3 1,6471 Data: 4.2 1,6521 Data: 4.1 1,6484 Data: 3.31 1,6457 Data: 3.30 1,6473 Data: 3.29 1,6468 Data: 3.28 1,6459 Data: 3.27 1,6470 Data: 3.26 1,6498 Data: 3.25 1,6474 Data: 3.24 1,6474 Data: 3.23 1,6517 Data: 3.22 1,6508 Data: 3.21 1,6490 Data: 3.20 1,6456 Data: 3.19 1,6672 Data: 3.18 1,6663 Data: 3.17 1,6635 Data: 3.16 1,6664 Data: 3.15 1,6574 Data: 3.14 1,6589 Data: 3.13 1,6525 Data: 3.12 1,6582 Data: 3.11 1,6566 Data: 3.10 1,6663 Data: 3.9 1,6591 Data: 3.8 1,6663 Data: 3.7 1,6662 Data: 3.6 1,6665 Data: 3.5 1,6661 Data: 3.4 1,6599 Data: 3.3 1,6577 Data: 3.2 1,6479 Data: 3.1 1,6602 Data: 2.28 1,6670 Data: 2.27 1,6703 Data: 2.26 1,6765 Data: 2.25 1,6875 Data: 2.24 1,6893 Data: 2.23 1,6893 Data: 2.22 1,6893 Data: 2.21 1,6901 Data: 2.20 1,6916 Data: 2.19 1,6960 Data: 2.18 1,7000 Data: 2.17 1,7038 Data: 2.16 1,7038 Data: 2.15 1,7038 Data: 2.14 1,6996 Data: 2.13 1,6997 Data: 2.12 1,7042 Data: 2.11 1,7066 Data: 2.10 1,7067 Data: 2.9 1,7067 Data: 2.8 1,7067 Data: 2.7 1,7083 Data: 2.6 1,7076 Data: 2.5 1,6934 Data: 2.4 1,7016 Data: 2.3 1,6987 Data: 2.2 1,6987 Data: 2.1 1,6987 Data: 1.31 1,7033 Data: 1.30 1,7069 Data: 1.29 1,6985 Data: 1.28 1,7127 Data: 1.27 1,7074 Data: 1.26 1,7074 Data: 1.25 1,7075 Data: 1.24 1,7190 Data: 1.23 1,7273 Data: 1.22 1,7273 Data: 1.21 1,7323 Data: 1.20 1,7323 Data: 1.19 1,7323 Data: 1.18 1,7323 Data: 1.17 1,7286 Data: 1.16 1,7333 Data: 1.15 1,7286 Data: 1.14 1,7181 Data: 1.13 1,7169 Data: 1.12 1,7169 Data: 1.11 1,7168 Data: 1.10 1,7172 Data: 1.9 1,7299 Data: 1.8 1,7300 Data: 1.7 1,7279 Data: 1.6 1,7347 Data: 1.5 1,7347 Data: 1.4 1,7347 Data: 1.3 1,7351 Data: 1.2 1,7264 Data: 1.1 1,6533 Data: 4.6 1,6533 Data: 4.5 1,6535 Data: 4.4 1,6503 Data: 4.3 1,6471 Data: 4.2 1,6521 Data: 4.1 1,6484 Data: 3.31 1,6457 Data: 3.30 1,6473 Data: 3.29 1,6468 Data: 3.28 1,6459 Data: 3.27 1,6470 Data: 3.26 1,6498 Data: 3.25 1,6474 Data: 3.24 1,6474 Data: 3.23 1,6517 Data: 3.22 1,6508 Data: 3.21 1,6490 Data: 3.20 1,6456 Data: 3.19 1,6672 Data: 3.18 1,6663 Data: 3.17 1,6635 Data: 3.16 1,6664 Data: 3.15 1,6574 Data: 3.14 1,6589 Data: 3.13 1,6525 Data: 3.12 1,6582 Data: 3.11 1,6566 Data: 3.10 1,6663 Data: 3.9 1,6591 Data: 3.8 1,6663 Data: 3.7 1,6662 Data: 3.6 1,6665 Data: 3.5 1,6661 Data: 3.4 1,6599 Data: 3.3 1,6577 Data: 3.2 1,6479 Data: 3.1 1,6602 Data: 2.28 1,6670 Data: 2.27 1,6703 Data: 2.26 1,6765 Data: 2.25 1,6875 Data: 2.24 1,6893 Data: 2.23 1,6893 Data: 2.22 1,6893 Data: 2.21 1,6901 Data: 2.20 1,6916 Data: 2.19 1,6960 Data: 2.18 1,7000 Data: 2.17 1,7038 Data: 2.16 1,7038 Data: 2.15 1,7038 Data: 2.14 1,6996 Data: 2.13 1,6997 Data: 2.12 1,7042 Data: 2.11 1,7066 Data: 2.10 1,7067 Data: 2.9 1,7067 Data: 2.8 1,7067 Data: 2.7 1,7083 Data: 2.6 1,7076 Data: 2.5 1,6934 Data: 2.4 1,7016 Data: 2.3 1,6987 Data: 2.2 1,6987 Data: 2.1 1,6987 Data: 1.31 1,7033 Data: 1.30 1,7069 Data: 1.29 1,6985 Data: 1.28 1,7127 Data: 1.27 1,7074 Data: 1.26 1,7074 Data: 1.25 1,7075 Data: 1.24 1,7190 Data: 1.23 1,7273 Data: 1.22 1,7273 Data: 1.21 1,7323 Data: 1.20 1,7323 Data: 1.19 1,7323 Data: 1.18 1,7323 Data: 1.17 1,7286 Data: 1.16 1,7333 Data: 1.15 1,7286 Data: 1.14 1,7181 Data: 1.13 1,7169 Data: 1.12 1,7169 Data: 1.11 1,7168 Data: 1.10 1,7172 Data: 1.9 1,7299 Data: 1.8 1,7300 Data: 1.7 1,7279 Data: 1.6 1,7347 Data: 1.5 1,7347 Data: 1.4 1,7347 Data: 1.3 1,7351 Data: 1.2 1,7264 Data: 1.1

Jan 2025

DataHNL-UYUUYU-HNL
01 ian. 2025 1 HNL = 1.7264 UYU 1 UYU = 0.5792 HNL
02 ian. 2025 1 HNL = 1.7351 UYU 1 UYU = 0.5763 HNL
03 ian. 2025 1 HNL = 1.7347 UYU 1 UYU = 0.5765 HNL
04 ian. 2025 1 HNL = 1.7347 UYU 1 UYU = 0.5765 HNL
05 ian. 2025 1 HNL = 1.7347 UYU 1 UYU = 0.5765 HNL
06 ian. 2025 1 HNL = 1.7279 UYU 1 UYU = 0.5787 HNL
07 ian. 2025 1 HNL = 1.73 UYU 1 UYU = 0.578 HNL
08 ian. 2025 1 HNL = 1.7299 UYU 1 UYU = 0.5781 HNL
09 ian. 2025 1 HNL = 1.7172 UYU 1 UYU = 0.5823 HNL
10 ian. 2025 1 HNL = 1.7168 UYU 1 UYU = 0.5825 HNL
11 ian. 2025 1 HNL = 1.7169 UYU 1 UYU = 0.5825 HNL
12 ian. 2025 1 HNL = 1.7169 UYU 1 UYU = 0.5825 HNL
13 ian. 2025 1 HNL = 1.7181 UYU 1 UYU = 0.582 HNL
14 ian. 2025 1 HNL = 1.7286 UYU 1 UYU = 0.5785 HNL
15 ian. 2025 1 HNL = 1.7333 UYU 1 UYU = 0.5769 HNL
16 ian. 2025 1 HNL = 1.7286 UYU 1 UYU = 0.5785 HNL
17 ian. 2025 1 HNL = 1.7323 UYU 1 UYU = 0.5773 HNL
18 ian. 2025 1 HNL = 1.7323 UYU 1 UYU = 0.5773 HNL
19 ian. 2025 1 HNL = 1.7323 UYU 1 UYU = 0.5773 HNL
20 ian. 2025 1 HNL = 1.7323 UYU 1 UYU = 0.5773 HNL
21 ian. 2025 1 HNL = 1.7273 UYU 1 UYU = 0.5789 HNL
22 ian. 2025 1 HNL = 1.7273 UYU 1 UYU = 0.5789 HNL
23 ian. 2025 1 HNL = 1.719 UYU 1 UYU = 0.5817 HNL
24 ian. 2025 1 HNL = 1.7075 UYU 1 UYU = 0.5857 HNL
25 ian. 2025 1 HNL = 1.7074 UYU 1 UYU = 0.5857 HNL
26 ian. 2025 1 HNL = 1.7074 UYU 1 UYU = 0.5857 HNL
27 ian. 2025 1 HNL = 1.7127 UYU 1 UYU = 0.5839 HNL
28 ian. 2025 1 HNL = 1.6985 UYU 1 UYU = 0.5888 HNL
29 ian. 2025 1 HNL = 1.7069 UYU 1 UYU = 0.5858 HNL
30 ian. 2025 1 HNL = 1.7033 UYU 1 UYU = 0.5871 HNL
31 ian. 2025 1 HNL = 1.6987 UYU 1 UYU = 0.5887 HNL

Feb 2025

DataHNL-UYUUYU-HNL
01 feb. 2025 1 HNL = 1.6987 UYU 1 UYU = 0.5887 HNL
02 feb. 2025 1 HNL = 1.6987 UYU 1 UYU = 0.5887 HNL
03 feb. 2025 1 HNL = 1.7016 UYU 1 UYU = 0.5877 HNL
04 feb. 2025 1 HNL = 1.6934 UYU 1 UYU = 0.5905 HNL
05 feb. 2025 1 HNL = 1.7076 UYU 1 UYU = 0.5856 HNL
06 feb. 2025 1 HNL = 1.7083 UYU 1 UYU = 0.5854 HNL
07 feb. 2025 1 HNL = 1.7067 UYU 1 UYU = 0.5859 HNL
08 feb. 2025 1 HNL = 1.7067 UYU 1 UYU = 0.5859 HNL
09 feb. 2025 1 HNL = 1.7067 UYU 1 UYU = 0.5859 HNL
10 feb. 2025 1 HNL = 1.7066 UYU 1 UYU = 0.586 HNL
11 feb. 2025 1 HNL = 1.7042 UYU 1 UYU = 0.5868 HNL
12 feb. 2025 1 HNL = 1.6997 UYU 1 UYU = 0.5883 HNL
13 feb. 2025 1 HNL = 1.6996 UYU 1 UYU = 0.5884 HNL
14 feb. 2025 1 HNL = 1.7038 UYU 1 UYU = 0.5869 HNL
15 feb. 2025 1 HNL = 1.7038 UYU 1 UYU = 0.5869 HNL
16 feb. 2025 1 HNL = 1.7038 UYU 1 UYU = 0.5869 HNL
17 feb. 2025 1 HNL = 1.7 UYU 1 UYU = 0.5882 HNL
18 feb. 2025 1 HNL = 1.696 UYU 1 UYU = 0.5896 HNL
19 feb. 2025 1 HNL = 1.6916 UYU 1 UYU = 0.5911 HNL
20 feb. 2025 1 HNL = 1.6901 UYU 1 UYU = 0.5917 HNL
21 feb. 2025 1 HNL = 1.6893 UYU 1 UYU = 0.5919 HNL
22 feb. 2025 1 HNL = 1.6893 UYU 1 UYU = 0.5919 HNL
23 feb. 2025 1 HNL = 1.6893 UYU 1 UYU = 0.5919 HNL
24 feb. 2025 1 HNL = 1.6875 UYU 1 UYU = 0.5926 HNL
25 feb. 2025 1 HNL = 1.6765 UYU 1 UYU = 0.5965 HNL
26 feb. 2025 1 HNL = 1.6703 UYU 1 UYU = 0.5987 HNL
27 feb. 2025 1 HNL = 1.667 UYU 1 UYU = 0.5999 HNL
28 feb. 2025 1 HNL = 1.6602 UYU 1 UYU = 0.6023 HNL

Mar 2025

DataHNL-UYUUYU-HNL
01 mar. 2025 1 HNL = 1.6479 UYU 1 UYU = 0.6068 HNL
02 mar. 2025 1 HNL = 1.6577 UYU 1 UYU = 0.6032 HNL
03 mar. 2025 1 HNL = 1.6599 UYU 1 UYU = 0.6024 HNL
04 mar. 2025 1 HNL = 1.6661 UYU 1 UYU = 0.6002 HNL
05 mar. 2025 1 HNL = 1.6665 UYU 1 UYU = 0.6001 HNL
06 mar. 2025 1 HNL = 1.6662 UYU 1 UYU = 0.6002 HNL
07 mar. 2025 1 HNL = 1.6663 UYU 1 UYU = 0.6001 HNL
08 mar. 2025 1 HNL = 1.6591 UYU 1 UYU = 0.6027 HNL
09 mar. 2025 1 HNL = 1.6663 UYU 1 UYU = 0.6001 HNL
10 mar. 2025 1 HNL = 1.6566 UYU 1 UYU = 0.6036 HNL
11 mar. 2025 1 HNL = 1.6582 UYU 1 UYU = 0.6031 HNL
12 mar. 2025 1 HNL = 1.6525 UYU 1 UYU = 0.6052 HNL
13 mar. 2025 1 HNL = 1.6589 UYU 1 UYU = 0.6028 HNL
14 mar. 2025 1 HNL = 1.6574 UYU 1 UYU = 0.6034 HNL
15 mar. 2025 1 HNL = 1.6664 UYU 1 UYU = 0.6001 HNL
16 mar. 2025 1 HNL = 1.6635 UYU 1 UYU = 0.6011 HNL
17 mar. 2025 1 HNL = 1.6663 UYU 1 UYU = 0.6001 HNL
18 mar. 2025 1 HNL = 1.6672 UYU 1 UYU = 0.5998 HNL
19 mar. 2025 1 HNL = 1.6456 UYU 1 UYU = 0.6077 HNL
20 mar. 2025 1 HNL = 1.649 UYU 1 UYU = 0.6064 HNL
21 mar. 2025 1 HNL = 1.6508 UYU 1 UYU = 0.6058 HNL
22 mar. 2025 1 HNL = 1.6517 UYU 1 UYU = 0.6055 HNL
23 mar. 2025 1 HNL = 1.6474 UYU 1 UYU = 0.607 HNL
24 mar. 2025 1 HNL = 1.6474 UYU 1 UYU = 0.607 HNL
25 mar. 2025 1 HNL = 1.6498 UYU 1 UYU = 0.6061 HNL
26 mar. 2025 1 HNL = 1.647 UYU 1 UYU = 0.6071 HNL
27 mar. 2025 1 HNL = 1.6459 UYU 1 UYU = 0.6076 HNL
28 mar. 2025 1 HNL = 1.6468 UYU 1 UYU = 0.6072 HNL
29 mar. 2025 1 HNL = 1.6473 UYU 1 UYU = 0.607 HNL
30 mar. 2025 1 HNL = 1.6457 UYU 1 UYU = 0.6076 HNL
31 mar. 2025 1 HNL = 1.6484 UYU 1 UYU = 0.6067 HNL

Apr 2025

DataHNL-UYUUYU-HNL
01 apr. 2025 1 HNL = 1.6521 UYU 1 UYU = 0.6053 HNL
02 apr. 2025 1 HNL = 1.6471 UYU 1 UYU = 0.6071 HNL
03 apr. 2025 1 HNL = 1.6503 UYU 1 UYU = 0.6059 HNL
04 apr. 2025 1 HNL = 1.6535 UYU 1 UYU = 0.6048 HNL
05 apr. 2025 1 HNL = 1.6533 UYU 1 UYU = 0.6048 HNL
06 apr. 2025 1 HNL = 1.6533 UYU 1 UYU = 0.6048 HNL

Info schimb valutar HNL-UYU si UYU-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Uruguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats