> Schimb Valutar 2025 - HNL-USD si USD-HNL

Schimb Valutar 2025 - HNL-USD si USD-HNL

Schimb valutar HNL-USD si USD-HNL

Verificati aici ratele de schimb pentru HNL-USD si USD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,0389 USD

1 USD = 25,7108 HNL

1An 2Ani 3Ani

HNL in USDUSD in HNL

Jan 2025

Data	HNL-USD	USD-HNL
01 ian. 2025	1 HNL = 0.0394 USD	1 USD = 25.3913 HNL
02 ian. 2025	1 HNL = 0.0394 USD	1 USD = 25.4102 HNL
03 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4203 HNL
04 ian. 2025	1 HNL = 0.0394 USD	1 USD = 25.373 HNL
05 ian. 2025	1 HNL = 0.0394 USD	1 USD = 25.373 HNL
06 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4404 HNL
07 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.434 HNL
08 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4516 HNL
09 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4201 HNL
10 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4312 HNL
11 ian. 2025	1 HNL = 0.0391 USD	1 USD = 25.5438 HNL
12 ian. 2025	1 HNL = 0.0391 USD	1 USD = 25.5438 HNL
13 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4418 HNL
14 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4677 HNL
15 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.434 HNL
16 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4551 HNL
17 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4455 HNL
18 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4369 HNL
19 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4369 HNL
20 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4723 HNL
21 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4548 HNL
22 ian. 2025	1 HNL = 0.0395 USD	1 USD = 25.3179 HNL
23 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4731 HNL
24 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4708 HNL
25 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4162 HNL
26 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4162 HNL
27 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4647 HNL
28 ian. 2025	1 HNL = 0.0392 USD	1 USD = 25.4901 HNL
29 ian. 2025	1 HNL = 0.0392 USD	1 USD = 25.4857 HNL
30 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4603 HNL
31 ian. 2025	1 HNL = 0.0393 USD	1 USD = 25.4653 HNL

Feb 2025

Data	HNL-USD	USD-HNL
01 feb. 2025	1 HNL = 0.0393 USD	1 USD = 25.4653 HNL
02 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.5074 HNL
03 feb. 2025	1 HNL = 0.0393 USD	1 USD = 25.4627 HNL
04 feb. 2025	1 HNL = 0.0393 USD	1 USD = 25.4726 HNL
05 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.4921 HNL
06 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.4903 HNL
07 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.5037 HNL
08 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.602 HNL
09 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.602 HNL
10 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.5083 HNL
11 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.4846 HNL
12 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.4986 HNL
13 feb. 2025	1 HNL = 0.0393 USD	1 USD = 25.4345 HNL
14 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.5038 HNL
15 feb. 2025	1 HNL = 0.0393 USD	1 USD = 25.4198 HNL
16 feb. 2025	1 HNL = 0.0393 USD	1 USD = 25.4198 HNL
17 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.4955 HNL
18 feb. 2025	1 HNL = 0.0392 USD	1 USD = 25.5138 HNL
19 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5471 HNL
20 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5767 HNL
21 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5749 HNL
22 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5717 HNL
23 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5717 HNL
24 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.558 HNL
25 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5462 HNL
26 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5734 HNL
27 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5597 HNL
28 feb. 2025	1 HNL = 0.0391 USD	1 USD = 25.5786 HNL

Mar 2025

Data	HNL-USD	USD-HNL
01 mar. 2025	1 HNL = 0.0388 USD	1 USD = 25.7504 HNL
02 mar. 2025	1 HNL = 0.039 USD	1 USD = 25.6089 HNL
03 mar. 2025	1 HNL = 0.039 USD	1 USD = 25.6345 HNL
04 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5689 HNL
05 mar. 2025	1 HNL = 0.0392 USD	1 USD = 25.5303 HNL
06 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5705 HNL
07 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5845 HNL
08 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5589 HNL
09 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.6024 HNL
10 mar. 2025	1 HNL = 0.039 USD	1 USD = 25.6161 HNL
11 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5852 HNL
12 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5929 HNL
13 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5718 HNL
14 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5963 HNL
15 mar. 2025	1 HNL = 0.0392 USD	1 USD = 25.5143 HNL
16 mar. 2025	1 HNL = 0.039 USD	1 USD = 25.6336 HNL
17 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.583 HNL
18 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5696 HNL
19 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5823 HNL
20 mar. 2025	1 HNL = 0.039 USD	1 USD = 25.6338 HNL
21 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5969 HNL
22 mar. 2025	1 HNL = 0.0392 USD	1 USD = 25.5206 HNL
23 mar. 2025	1 HNL = 0.039 USD	1 USD = 25.6355 HNL
24 mar. 2025	1 HNL = 0.039 USD	1 USD = 25.6356 HNL
25 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.6077 HNL
26 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5949 HNL
27 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5676 HNL
28 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5794 HNL
29 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5957 HNL
30 mar. 2025	1 HNL = 0.039 USD	1 USD = 25.6395 HNL
31 mar. 2025	1 HNL = 0.0391 USD	1 USD = 25.5803 HNL

Apr 2025

Data	HNL-USD	USD-HNL
01 apr. 2025	1 HNL = 0.0392 USD	1 USD = 25.5227 HNL
02 apr. 2025	1 HNL = 0.0391 USD	1 USD = 25.5773 HNL
03 apr. 2025	1 HNL = 0.0391 USD	1 USD = 25.5979 HNL
04 apr. 2025	1 HNL = 0.0392 USD	1 USD = 25.5269 HNL
05 apr. 2025	1 HNL = 0.0388 USD	1 USD = 25.7441 HNL
06 apr. 2025	1 HNL = 0.0388 USD	1 USD = 25.7441 HNL
07 apr. 2025	1 HNL = 0.0391 USD	1 USD = 25.5961 HNL
08 apr. 2025	1 HNL = 0.039 USD	1 USD = 25.6281 HNL
09 apr. 2025	1 HNL = 0.0386 USD	1 USD = 25.8885 HNL
10 apr. 2025	1 HNL = 0.0387 USD	1 USD = 25.8188 HNL
11 apr. 2025	1 HNL = 0.0387 USD	1 USD = 25.8726 HNL
12 apr. 2025	1 HNL = 0.0387 USD	1 USD = 25.8545 HNL
13 apr. 2025	1 HNL = 0.0389 USD	1 USD = 25.7182 HNL
14 apr. 2025	1 HNL = 0.0389 USD	1 USD = 25.7131 HNL
15 apr. 2025	1 HNL = 0.0385 USD	1 USD = 25.9477 HNL
16 apr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9121 HNL
17 apr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
18 apr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
19 apr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
20 apr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
21 apr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
22 apr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9227 HNL
23 apr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9218 HNL
24 apr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9061 HNL
25 apr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9225 HNL
26 apr. 2025	1 HNL = 0.0388 USD	1 USD = 25.8038 HNL
27 apr. 2025	1 HNL = 0.0388 USD	1 USD = 25.8038 HNL
28 apr. 2025	1 HNL = 0.0386 USD	1 USD = 25.9316 HNL
29 apr. 2025	1 HNL = 0.0385 USD	1 USD = 25.9426 HNL
30 apr. 2025	1 HNL = 0.0385 USD	1 USD = 25.9443 HNL

May 2025

Data	HNL-USD	USD-HNL
01 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0291 HNL
02 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.976 HNL
03 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0312 HNL
04 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0312 HNL
05 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.946 HNL
06 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.9651 HNL
07 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.978 HNL
08 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.9526 HNL
09 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.9709 HNL
10 mai 2025	1 HNL = 0.0387 USD	1 USD = 25.8404 HNL
11 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.9594 HNL
12 mai 2025	1 HNL = 0.0386 USD	1 USD = 25.9284 HNL
13 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.9925 HNL
14 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0401 HNL
15 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0258 HNL
16 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0085 HNL
17 mai 2025	1 HNL = 0.0383 USD	1 USD = 26.1047 HNL
18 mai 2025	1 HNL = 0.0383 USD	1 USD = 26.1047 HNL
19 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0233 HNL
20 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0146 HNL
21 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0229 HNL
22 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.9999 HNL
23 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0384 HNL
24 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.9867 HNL
25 mai 2025	1 HNL = 0.0385 USD	1 USD = 25.9867 HNL
26 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.032 HNL
27 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.044 HNL
28 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.054 HNL
29 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0657 HNL
30 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0401 HNL
31 mai 2025	1 HNL = 0.0384 USD	1 USD = 26.0401 HNL

Jun 2025

Data	HNL-USD	USD-HNL
01 iun. 2025	1 HNL = 0.0385 USD	1 USD = 26.0047 HNL
02 iun. 2025	1 HNL = 0.0384 USD	1 USD = 26.0362 HNL
03 iun. 2025	1 HNL = 0.0384 USD	1 USD = 26.0673 HNL
04 iun. 2025	1 HNL = 0.0384 USD	1 USD = 26.0433 HNL
05 iun. 2025	1 HNL = 0.0383 USD	1 USD = 26.0805 HNL
06 iun. 2025	1 HNL = 0.0383 USD	1 USD = 26.0788 HNL
07 iun. 2025	1 HNL = 0.0383 USD	1 USD = 26.1218 HNL
08 iun. 2025	1 HNL = 0.0383 USD	1 USD = 26.1218 HNL
09 iun. 2025	1 HNL = 0.0383 USD	1 USD = 26.0879 HNL
10 iun. 2025	1 HNL = 0.0383 USD	1 USD = 26.0767 HNL
11 iun. 2025	1 HNL = 0.0383 USD	1 USD = 26.1032 HNL
12 iun. 2025	1 HNL = 0.0383 USD	1 USD = 26.0943 HNL
13 iun. 2025	1 HNL = 0.0383 USD	1 USD = 26.1208 HNL
14 iun. 2025	1 HNL = 0.0385 USD	1 USD = 25.985 HNL

Info schimb valutar HNL-USD si USD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri