> Schimb Valutar 2026 - HNL-UGX si UGX-HNL

Schimb Valutar 2026 - HNL-UGX si UGX-HNL

Schimb valutar HNL-UGX si UGX-HNL

Verificati aici ratele de schimb pentru HNL-UGX si UGX-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 138,1265 UGX

1 UGX = 0,0072 HNL

1An 2Ani 3Ani

HNL in UGXUGX in HNL

Jan 2026

Data	HNL-UGX	UGX-HNL
01 ian. 2026	1 HNL = 137.3276 UGX	1 UGX = 0.0073 HNL
02 ian. 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
03 ian. 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
04 ian. 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
05 ian. 2026	1 HNL = 137.4014 UGX	1 UGX = 0.0073 HNL
06 ian. 2026	1 HNL = 137.4036 UGX	1 UGX = 0.0073 HNL
07 ian. 2026	1 HNL = 136.7 UGX	1 UGX = 0.0073 HNL
08 ian. 2026	1 HNL = 136.4345 UGX	1 UGX = 0.0073 HNL
09 ian. 2026	1 HNL = 136.5276 UGX	1 UGX = 0.0073 HNL
10 ian. 2026	1 HNL = 136.0708 UGX	1 UGX = 0.0073 HNL
11 ian. 2026	1 HNL = 136.4432 UGX	1 UGX = 0.0073 HNL
12 ian. 2026	1 HNL = 136.6352 UGX	1 UGX = 0.0073 HNL
13 ian. 2026	1 HNL = 135.1439 UGX	1 UGX = 0.0074 HNL
14 ian. 2026	1 HNL = 134.9623 UGX	1 UGX = 0.0074 HNL
15 ian. 2026	1 HNL = 134.6135 UGX	1 UGX = 0.0074 HNL
16 ian. 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
17 ian. 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
18 ian. 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
19 ian. 2026	1 HNL = 132.1333 UGX	1 UGX = 0.0076 HNL
20 ian. 2026	1 HNL = 131.1878 UGX	1 UGX = 0.0076 HNL
21 ian. 2026	1 HNL = 131.1948 UGX	1 UGX = 0.0076 HNL
22 ian. 2026	1 HNL = 132.4997 UGX	1 UGX = 0.0075 HNL
23 ian. 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
24 ian. 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
25 ian. 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
26 ian. 2026	1 HNL = 134.4039 UGX	1 UGX = 0.0074 HNL
27 ian. 2026	1 HNL = 135.2892 UGX	1 UGX = 0.0074 HNL
28 ian. 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
29 ian. 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
30 ian. 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
31 ian. 2026	1 HNL = 136.161 UGX	1 UGX = 0.0073 HNL

Feb 2026

Data	HNL-UGX	UGX-HNL
01 feb. 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
02 feb. 2026	1 HNL = 135.3129 UGX	1 UGX = 0.0074 HNL
03 feb. 2026	1 HNL = 134.9303 UGX	1 UGX = 0.0074 HNL
04 feb. 2026	1 HNL = 134.7621 UGX	1 UGX = 0.0074 HNL
05 feb. 2026	1 HNL = 135.1395 UGX	1 UGX = 0.0074 HNL
06 feb. 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
07 feb. 2026	1 HNL = 134.1037 UGX	1 UGX = 0.0075 HNL
08 feb. 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
09 feb. 2026	1 HNL = 134.7553 UGX	1 UGX = 0.0074 HNL
10 feb. 2026	1 HNL = 134.5323 UGX	1 UGX = 0.0074 HNL
11 feb. 2026	1 HNL = 133.7825 UGX	1 UGX = 0.0075 HNL
12 feb. 2026	1 HNL = 133.9553 UGX	1 UGX = 0.0075 HNL
13 feb. 2026	1 HNL = 133.9776 UGX	1 UGX = 0.0075 HNL
14 feb. 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
15 feb. 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
16 feb. 2026	1 HNL = 133.9522 UGX	1 UGX = 0.0075 HNL
17 feb. 2026	1 HNL = 133.5264 UGX	1 UGX = 0.0075 HNL
18 feb. 2026	1 HNL = 133.8253 UGX	1 UGX = 0.0075 HNL
19 feb. 2026	1 HNL = 135.4953 UGX	1 UGX = 0.0074 HNL
20 feb. 2026	1 HNL = 136.0725 UGX	1 UGX = 0.0073 HNL
21 feb. 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
22 feb. 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
23 feb. 2026	1 HNL = 136.0696 UGX	1 UGX = 0.0073 HNL
24 feb. 2026	1 HNL = 135.4432 UGX	1 UGX = 0.0074 HNL
25 feb. 2026	1 HNL = 136.0698 UGX	1 UGX = 0.0073 HNL
26 feb. 2026	1 HNL = 136.0179 UGX	1 UGX = 0.0074 HNL
27 feb. 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
28 feb. 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL

Mar 2026

Data	HNL-UGX	UGX-HNL
01 mar. 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
02 mar. 2026	1 HNL = 137.1647 UGX	1 UGX = 0.0073 HNL
03 mar. 2026	1 HNL = 140.5499 UGX	1 UGX = 0.0071 HNL
04 mar. 2026	1 HNL = 139.6142 UGX	1 UGX = 0.0072 HNL
05 mar. 2026	1 HNL = 139.0317 UGX	1 UGX = 0.0072 HNL
06 mar. 2026	1 HNL = 139.4268 UGX	1 UGX = 0.0072 HNL
07 mar. 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
08 mar. 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
09 mar. 2026	1 HNL = 142.2456 UGX	1 UGX = 0.007 HNL
10 mar. 2026	1 HNL = 139.9797 UGX	1 UGX = 0.0071 HNL
11 mar. 2026	1 HNL = 139.5803 UGX	1 UGX = 0.0072 HNL
12 mar. 2026	1 HNL = 141.4224 UGX	1 UGX = 0.0071 HNL
13 mar. 2026	1 HNL = 142.0365 UGX	1 UGX = 0.007 HNL
14 mar. 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
15 mar. 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
16 mar. 2026	1 HNL = 142.6127 UGX	1 UGX = 0.007 HNL
17 mar. 2026	1 HNL = 142.6214 UGX	1 UGX = 0.007 HNL
18 mar. 2026	1 HNL = 142.1493 UGX	1 UGX = 0.007 HNL
19 mar. 2026	1 HNL = 142.8041 UGX	1 UGX = 0.007 HNL
20 mar. 2026	1 HNL = 142.8071 UGX	1 UGX = 0.007 HNL
21 mar. 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
22 mar. 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
23 mar. 2026	1 HNL = 142.6299 UGX	1 UGX = 0.007 HNL
24 mar. 2026	1 HNL = 141.4187 UGX	1 UGX = 0.0071 HNL
25 mar. 2026	1 HNL = 139.731 UGX	1 UGX = 0.0072 HNL
26 mar. 2026	1 HNL = 140.0929 UGX	1 UGX = 0.0071 HNL
27 mar. 2026	1 HNL = 140.3084 UGX	1 UGX = 0.0071 HNL
28 mar. 2026	1 HNL = 140.5369 UGX	1 UGX = 0.0071 HNL
29 mar. 2026	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
30 mar. 2026	1 HNL = 141.6161 UGX	1 UGX = 0.0071 HNL
31 mar. 2026	1 HNL = 141.7546 UGX	1 UGX = 0.0071 HNL

Apr 2026

Data	HNL-UGX	UGX-HNL
01 apr. 2026	1 HNL = 140.2273 UGX	1 UGX = 0.0071 HNL
02 apr. 2026	1 HNL = 141.2281 UGX	1 UGX = 0.0071 HNL
03 apr. 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
04 apr. 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
05 apr. 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
06 apr. 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
07 apr. 2026	1 HNL = 141.423 UGX	1 UGX = 0.0071 HNL
08 apr. 2026	1 HNL = 139.2984 UGX	1 UGX = 0.0072 HNL
09 apr. 2026	1 HNL = 138.7688 UGX	1 UGX = 0.0072 HNL
10 apr. 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
11 apr. 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
12 apr. 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
13 apr. 2026	1 HNL = 140.6265 UGX	1 UGX = 0.0071 HNL
14 apr. 2026	1 HNL = 139.693 UGX	1 UGX = 0.0072 HNL
15 apr. 2026	1 HNL = 139.1304 UGX	1 UGX = 0.0072 HNL
16 apr. 2026	1 HNL = 139.1001 UGX	1 UGX = 0.0072 HNL
17 apr. 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
18 apr. 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
19 apr. 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
20 apr. 2026	1 HNL = 139.4404 UGX	1 UGX = 0.0072 HNL
21 apr. 2026	1 HNL = 139.4285 UGX	1 UGX = 0.0072 HNL
22 apr. 2026	1 HNL = 139.458 UGX	1 UGX = 0.0072 HNL
23 apr. 2026	1 HNL = 139.4568 UGX	1 UGX = 0.0072 HNL
24 apr. 2026	1 HNL = 140.0045 UGX	1 UGX = 0.0071 HNL
25 apr. 2026	1 HNL = 140.2024 UGX	1 UGX = 0.0071 HNL
26 apr. 2026	1 HNL = 140.0045 UGX	1 UGX = 0.0071 HNL
27 apr. 2026	1 HNL = 139.9878 UGX	1 UGX = 0.0071 HNL
28 apr. 2026	1 HNL = 139.9479 UGX	1 UGX = 0.0071 HNL
29 apr. 2026	1 HNL = 140.1446 UGX	1 UGX = 0.0071 HNL
30 apr. 2026	1 HNL = 141.4295 UGX	1 UGX = 0.0071 HNL

May 2026

Data	HNL-UGX	UGX-HNL
01 mai 2026	1 HNL = 141.2835 UGX	1 UGX = 0.0071 HNL
02 mai 2026	1 HNL = 141.2822 UGX	1 UGX = 0.0071 HNL
03 mai 2026	1 HNL = 141.2822 UGX	1 UGX = 0.0071 HNL
04 mai 2026	1 HNL = 141.1814 UGX	1 UGX = 0.0071 HNL
05 mai 2026	1 HNL = 142.018 UGX	1 UGX = 0.007 HNL
06 mai 2026	1 HNL = 141.4435 UGX	1 UGX = 0.0071 HNL
07 mai 2026	1 HNL = 140.6885 UGX	1 UGX = 0.0071 HNL
08 mai 2026	1 HNL = 140.9352 UGX	1 UGX = 0.0071 HNL
09 mai 2026	1 HNL = 140.9478 UGX	1 UGX = 0.0071 HNL
10 mai 2026	1 HNL = 140.9478 UGX	1 UGX = 0.0071 HNL
11 mai 2026	1 HNL = 141.3997 UGX	1 UGX = 0.0071 HNL

Info schimb valutar HNL-UGX si UGX-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri