> Schimb Valutar 2025 - HNL-UGX si UGX-HNL

Schimb Valutar 2025 - HNL-UGX si UGX-HNL

Schimb valutar HNL-UGX si UGX-HNL

Verificati aici ratele de schimb pentru HNL-UGX si UGX-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 143,7074 UGX

1 UGX = 0,007 HNL

1An 2Ani 3Ani

HNL in UGXUGX in HNL

Jan 2025

Data	HNL-UGX	UGX-HNL
01 ian. 2025	1 HNL = 144.5792 UGX	1 UGX = 0.0069 HNL
02 ian. 2025	1 HNL = 144.7509 UGX	1 UGX = 0.0069 HNL
03 ian. 2025	1 HNL = 144.5889 UGX	1 UGX = 0.0069 HNL
04 ian. 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
05 ian. 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
06 ian. 2025	1 HNL = 145.2246 UGX	1 UGX = 0.0069 HNL
07 ian. 2025	1 HNL = 145.2746 UGX	1 UGX = 0.0069 HNL
08 ian. 2025	1 HNL = 145.6809 UGX	1 UGX = 0.0069 HNL
09 ian. 2025	1 HNL = 145.4865 UGX	1 UGX = 0.0069 HNL
10 ian. 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
11 ian. 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
12 ian. 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
13 ian. 2025	1 HNL = 145.43 UGX	1 UGX = 0.0069 HNL
14 ian. 2025	1 HNL = 145.2942 UGX	1 UGX = 0.0069 HNL
15 ian. 2025	1 HNL = 145.209 UGX	1 UGX = 0.0069 HNL
16 ian. 2025	1 HNL = 144.9364 UGX	1 UGX = 0.0069 HNL
17 ian. 2025	1 HNL = 144.8435 UGX	1 UGX = 0.0069 HNL
18 ian. 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
19 ian. 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
20 ian. 2025	1 HNL = 144.8477 UGX	1 UGX = 0.0069 HNL
21 ian. 2025	1 HNL = 144.3818 UGX	1 UGX = 0.0069 HNL
22 ian. 2025	1 HNL = 145.1627 UGX	1 UGX = 0.0069 HNL
23 ian. 2025	1 HNL = 144.7578 UGX	1 UGX = 0.0069 HNL
24 ian. 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
25 ian. 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
26 ian. 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
27 ian. 2025	1 HNL = 144.901 UGX	1 UGX = 0.0069 HNL
28 ian. 2025	1 HNL = 144.9128 UGX	1 UGX = 0.0069 HNL
29 ian. 2025	1 HNL = 144.8753 UGX	1 UGX = 0.0069 HNL
30 ian. 2025	1 HNL = 144.6379 UGX	1 UGX = 0.0069 HNL
31 ian. 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL

Feb 2025

Data	HNL-UGX	UGX-HNL
01 feb. 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
02 feb. 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
03 feb. 2025	1 HNL = 144.3887 UGX	1 UGX = 0.0069 HNL
04 feb. 2025	1 HNL = 144.4706 UGX	1 UGX = 0.0069 HNL
05 feb. 2025	1 HNL = 144.4235 UGX	1 UGX = 0.0069 HNL
06 feb. 2025	1 HNL = 144.2096 UGX	1 UGX = 0.0069 HNL
07 feb. 2025	1 HNL = 144.0829 UGX	1 UGX = 0.0069 HNL
08 feb. 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
09 feb. 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
10 feb. 2025	1 HNL = 144.1986 UGX	1 UGX = 0.0069 HNL
11 feb. 2025	1 HNL = 144.1562 UGX	1 UGX = 0.0069 HNL
12 feb. 2025	1 HNL = 144.3046 UGX	1 UGX = 0.0069 HNL
13 feb. 2025	1 HNL = 144.2914 UGX	1 UGX = 0.0069 HNL
14 feb. 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
15 feb. 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
16 feb. 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
17 feb. 2025	1 HNL = 144.3326 UGX	1 UGX = 0.0069 HNL
18 feb. 2025	1 HNL = 144.5602 UGX	1 UGX = 0.0069 HNL
19 feb. 2025	1 HNL = 143.8598 UGX	1 UGX = 0.007 HNL
20 feb. 2025	1 HNL = 143.6537 UGX	1 UGX = 0.007 HNL
21 feb. 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
22 feb. 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
23 feb. 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
24 feb. 2025	1 HNL = 143.786 UGX	1 UGX = 0.007 HNL
25 feb. 2025	1 HNL = 144.0504 UGX	1 UGX = 0.0069 HNL
26 feb. 2025	1 HNL = 143.9794 UGX	1 UGX = 0.0069 HNL
27 feb. 2025	1 HNL = 143.9612 UGX	1 UGX = 0.0069 HNL
28 feb. 2025	1 HNL = 143.8857 UGX	1 UGX = 0.0069 HNL

Mar 2025

Data	HNL-UGX	UGX-HNL
01 mar. 2025	1 HNL = 142.6912 UGX	1 UGX = 0.007 HNL
02 mar. 2025	1 HNL = 143.5876 UGX	1 UGX = 0.007 HNL
03 mar. 2025	1 HNL = 143.4262 UGX	1 UGX = 0.007 HNL
04 mar. 2025	1 HNL = 143.7315 UGX	1 UGX = 0.007 HNL
05 mar. 2025	1 HNL = 143.6053 UGX	1 UGX = 0.007 HNL
06 mar. 2025	1 HNL = 143.6655 UGX	1 UGX = 0.007 HNL
07 mar. 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
08 mar. 2025	1 HNL = 143.4879 UGX	1 UGX = 0.007 HNL
09 mar. 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
10 mar. 2025	1 HNL = 143.269 UGX	1 UGX = 0.007 HNL
11 mar. 2025	1 HNL = 143.4192 UGX	1 UGX = 0.007 HNL
12 mar. 2025	1 HNL = 143.3696 UGX	1 UGX = 0.007 HNL
13 mar. 2025	1 HNL = 143.2372 UGX	1 UGX = 0.007 HNL
14 mar. 2025	1 HNL = 143.1343 UGX	1 UGX = 0.007 HNL
15 mar. 2025	1 HNL = 143.3185 UGX	1 UGX = 0.007 HNL
16 mar. 2025	1 HNL = 142.9988 UGX	1 UGX = 0.007 HNL
17 mar. 2025	1 HNL = 143.4259 UGX	1 UGX = 0.007 HNL
18 mar. 2025	1 HNL = 143.4229 UGX	1 UGX = 0.007 HNL
19 mar. 2025	1 HNL = 143.3044 UGX	1 UGX = 0.007 HNL
20 mar. 2025	1 HNL = 142.9884 UGX	1 UGX = 0.007 HNL
21 mar. 2025	1 HNL = 143.1723 UGX	1 UGX = 0.007 HNL
22 mar. 2025	1 HNL = 143.2997 UGX	1 UGX = 0.007 HNL
23 mar. 2025	1 HNL = 142.9707 UGX	1 UGX = 0.007 HNL
24 mar. 2025	1 HNL = 142.97 UGX	1 UGX = 0.007 HNL
25 mar. 2025	1 HNL = 143.1474 UGX	1 UGX = 0.007 HNL
26 mar. 2025	1 HNL = 143.297 UGX	1 UGX = 0.007 HNL
27 mar. 2025	1 HNL = 143.2506 UGX	1 UGX = 0.007 HNL
28 mar. 2025	1 HNL = 143.1307 UGX	1 UGX = 0.007 HNL
29 mar. 2025	1 HNL = 143.0275 UGX	1 UGX = 0.007 HNL
30 mar. 2025	1 HNL = 142.9392 UGX	1 UGX = 0.007 HNL
31 mar. 2025	1 HNL = 143.0927 UGX	1 UGX = 0.007 HNL

Apr 2025

Data	HNL-UGX	UGX-HNL
01 apr. 2025	1 HNL = 143.393 UGX	1 UGX = 0.007 HNL
02 apr. 2025	1 HNL = 142.5468 UGX	1 UGX = 0.007 HNL
03 apr. 2025	1 HNL = 142.4278 UGX	1 UGX = 0.007 HNL
04 apr. 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
05 apr. 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
06 apr. 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
07 apr. 2025	1 HNL = 145.262 UGX	1 UGX = 0.0069 HNL
08 apr. 2025	1 HNL = 144.2416 UGX	1 UGX = 0.0069 HNL
09 apr. 2025	1 HNL = 142.5547 UGX	1 UGX = 0.007 HNL
10 apr. 2025	1 HNL = 143.1729 UGX	1 UGX = 0.007 HNL
11 apr. 2025	1 HNL = 142.4298 UGX	1 UGX = 0.007 HNL
12 apr. 2025	1 HNL = 141.8358 UGX	1 UGX = 0.0071 HNL
13 apr. 2025	1 HNL = 142.9063 UGX	1 UGX = 0.007 HNL
14 apr. 2025	1 HNL = 142.9343 UGX	1 UGX = 0.007 HNL
15 apr. 2025	1 HNL = 141.4145 UGX	1 UGX = 0.0071 HNL
16 apr. 2025	1 HNL = 141.4887 UGX	1 UGX = 0.0071 HNL
17 apr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
18 apr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
19 apr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
20 apr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
21 apr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
22 apr. 2025	1 HNL = 141.1879 UGX	1 UGX = 0.0071 HNL
23 apr. 2025	1 HNL = 141.4073 UGX	1 UGX = 0.0071 HNL
24 apr. 2025	1 HNL = 141.4189 UGX	1 UGX = 0.0071 HNL
25 apr. 2025	1 HNL = 141.4063 UGX	1 UGX = 0.0071 HNL
26 apr. 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL

Info schimb valutar HNL-UGX si UGX-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri