> Schimb Valutar 2026 - HNL-TZS si TZS-HNL

Schimb Valutar 2026 - HNL-TZS si TZS-HNL

Schimb valutar HNL-TZS si TZS-HNL

Verificati aici ratele de schimb pentru HNL-TZS si TZS-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 97,1949 TZS

1 TZS = 0,0103 HNL

1An 2Ani 3Ani

HNL in TZSTZS in HNL

Jan 2026

Data	HNL-TZS	TZS-HNL
01 ian. 2026	1 HNL = 93.6335 TZS	1 TZS = 0.0107 HNL
02 ian. 2026	1 HNL = 93.6966 TZS	1 TZS = 0.0107 HNL
03 ian. 2026	1 HNL = 94.0472 TZS	1 TZS = 0.0106 HNL
04 ian. 2026	1 HNL = 94.0472 TZS	1 TZS = 0.0106 HNL
05 ian. 2026	1 HNL = 94.1284 TZS	1 TZS = 0.0106 HNL
06 ian. 2026	1 HNL = 94.1207 TZS	1 TZS = 0.0106 HNL
07 ian. 2026	1 HNL = 94.0335 TZS	1 TZS = 0.0106 HNL
08 ian. 2026	1 HNL = 94.418 TZS	1 TZS = 0.0106 HNL
09 ian. 2026	1 HNL = 94.876 TZS	1 TZS = 0.0105 HNL
10 ian. 2026	1 HNL = 94.3699 TZS	1 TZS = 0.0106 HNL
11 ian. 2026	1 HNL = 94.7089 TZS	1 TZS = 0.0106 HNL
12 ian. 2026	1 HNL = 94.8247 TZS	1 TZS = 0.0105 HNL
13 ian. 2026	1 HNL = 94.9379 TZS	1 TZS = 0.0105 HNL
14 ian. 2026	1 HNL = 94.8754 TZS	1 TZS = 0.0105 HNL
15 ian. 2026	1 HNL = 95.3868 TZS	1 TZS = 0.0105 HNL
16 ian. 2026	1 HNL = 95.5617 TZS	1 TZS = 0.0105 HNL
17 ian. 2026	1 HNL = 95.5554 TZS	1 TZS = 0.0105 HNL
18 ian. 2026	1 HNL = 95.5554 TZS	1 TZS = 0.0105 HNL
19 ian. 2026	1 HNL = 95.7873 TZS	1 TZS = 0.0104 HNL
20 ian. 2026	1 HNL = 96.3568 TZS	1 TZS = 0.0104 HNL
21 ian. 2026	1 HNL = 96.1779 TZS	1 TZS = 0.0104 HNL
22 ian. 2026	1 HNL = 96.1301 TZS	1 TZS = 0.0104 HNL
23 ian. 2026	1 HNL = 97.0842 TZS	1 TZS = 0.0103 HNL
24 ian. 2026	1 HNL = 97.0511 TZS	1 TZS = 0.0103 HNL
25 ian. 2026	1 HNL = 97.0511 TZS	1 TZS = 0.0103 HNL
26 ian. 2026	1 HNL = 97.0489 TZS	1 TZS = 0.0103 HNL
27 ian. 2026	1 HNL = 96.9182 TZS	1 TZS = 0.0103 HNL
28 ian. 2026	1 HNL = 96.1243 TZS	1 TZS = 0.0104 HNL
29 ian. 2026	1 HNL = 96.3839 TZS	1 TZS = 0.0104 HNL
30 ian. 2026	1 HNL = 97.5416 TZS	1 TZS = 0.0103 HNL
31 ian. 2026	1 HNL = 97.3153 TZS	1 TZS = 0.0103 HNL

Feb 2026

Data	HNL-TZS	TZS-HNL
01 feb. 2026	1 HNL = 97.5586 TZS	1 TZS = 0.0103 HNL
02 feb. 2026	1 HNL = 97.9075 TZS	1 TZS = 0.0102 HNL
03 feb. 2026	1 HNL = 97.945 TZS	1 TZS = 0.0102 HNL
04 feb. 2026	1 HNL = 97.7141 TZS	1 TZS = 0.0102 HNL
05 feb. 2026	1 HNL = 97.4554 TZS	1 TZS = 0.0103 HNL
06 feb. 2026	1 HNL = 97.4778 TZS	1 TZS = 0.0103 HNL
07 feb. 2026	1 HNL = 97.4274 TZS	1 TZS = 0.0103 HNL
08 feb. 2026	1 HNL = 97.8583 TZS	1 TZS = 0.0102 HNL
09 feb. 2026	1 HNL = 97.7735 TZS	1 TZS = 0.0102 HNL
10 feb. 2026	1 HNL = 97.8918 TZS	1 TZS = 0.0102 HNL
11 feb. 2026	1 HNL = 97.9948 TZS	1 TZS = 0.0102 HNL
12 feb. 2026	1 HNL = 98.3874 TZS	1 TZS = 0.0102 HNL
13 feb. 2026	1 HNL = 98.7792 TZS	1 TZS = 0.0101 HNL
14 feb. 2026	1 HNL = 98.7809 TZS	1 TZS = 0.0101 HNL
15 feb. 2026	1 HNL = 98.7809 TZS	1 TZS = 0.0101 HNL
16 feb. 2026	1 HNL = 98.7099 TZS	1 TZS = 0.0101 HNL
17 feb. 2026	1 HNL = 97.8411 TZS	1 TZS = 0.0102 HNL
18 feb. 2026	1 HNL = 97.7083 TZS	1 TZS = 0.0102 HNL
19 feb. 2026	1 HNL = 97.7854 TZS	1 TZS = 0.0102 HNL
20 feb. 2026	1 HNL = 97.4134 TZS	1 TZS = 0.0103 HNL
21 feb. 2026	1 HNL = 97.427 TZS	1 TZS = 0.0103 HNL
22 feb. 2026	1 HNL = 97.427 TZS	1 TZS = 0.0103 HNL
23 feb. 2026	1 HNL = 97.0675 TZS	1 TZS = 0.0103 HNL
24 feb. 2026	1 HNL = 96.8843 TZS	1 TZS = 0.0103 HNL
25 feb. 2026	1 HNL = 96.8717 TZS	1 TZS = 0.0103 HNL
26 feb. 2026	1 HNL = 96.6031 TZS	1 TZS = 0.0104 HNL
27 feb. 2026	1 HNL = 96.4514 TZS	1 TZS = 0.0104 HNL
28 feb. 2026	1 HNL = 96.1732 TZS	1 TZS = 0.0104 HNL

Mar 2026

Data	HNL-TZS	TZS-HNL
01 mar. 2026	1 HNL = 96.1732 TZS	1 TZS = 0.0104 HNL
02 mar. 2026	1 HNL = 96.442 TZS	1 TZS = 0.0104 HNL
03 mar. 2026	1 HNL = 96.7648 TZS	1 TZS = 0.0103 HNL
04 mar. 2026	1 HNL = 96.9265 TZS	1 TZS = 0.0103 HNL
05 mar. 2026	1 HNL = 96.8355 TZS	1 TZS = 0.0103 HNL
06 mar. 2026	1 HNL = 97.4611 TZS	1 TZS = 0.0103 HNL
07 mar. 2026	1 HNL = 97.5134 TZS	1 TZS = 0.0103 HNL
08 mar. 2026	1 HNL = 97.5134 TZS	1 TZS = 0.0103 HNL
09 mar. 2026	1 HNL = 97.4675 TZS	1 TZS = 0.0103 HNL
10 mar. 2026	1 HNL = 98.0021 TZS	1 TZS = 0.0102 HNL
11 mar. 2026	1 HNL = 98.0523 TZS	1 TZS = 0.0102 HNL
12 mar. 2026	1 HNL = 98.3096 TZS	1 TZS = 0.0102 HNL
13 mar. 2026	1 HNL = 98.554 TZS	1 TZS = 0.0101 HNL
14 mar. 2026	1 HNL = 98.409 TZS	1 TZS = 0.0102 HNL
15 mar. 2026	1 HNL = 98.409 TZS	1 TZS = 0.0102 HNL
16 mar. 2026	1 HNL = 98.4217 TZS	1 TZS = 0.0102 HNL
17 mar. 2026	1 HNL = 98.7926 TZS	1 TZS = 0.0101 HNL
18 mar. 2026	1 HNL = 98.3295 TZS	1 TZS = 0.0102 HNL
19 mar. 2026	1 HNL = 98.0953 TZS	1 TZS = 0.0102 HNL
20 mar. 2026	1 HNL = 97.5619 TZS	1 TZS = 0.0102 HNL
21 mar. 2026	1 HNL = 98.2272 TZS	1 TZS = 0.0102 HNL
22 mar. 2026	1 HNL = 98.2272 TZS	1 TZS = 0.0102 HNL
23 mar. 2026	1 HNL = 97.545 TZS	1 TZS = 0.0103 HNL
24 mar. 2026	1 HNL = 97.0305 TZS	1 TZS = 0.0103 HNL
25 mar. 2026	1 HNL = 97.0013 TZS	1 TZS = 0.0103 HNL
26 mar. 2026	1 HNL = 96.8532 TZS	1 TZS = 0.0103 HNL
27 mar. 2026	1 HNL = 97.1239 TZS	1 TZS = 0.0103 HNL
28 mar. 2026	1 HNL = 97.1878 TZS	1 TZS = 0.0103 HNL
29 mar. 2026	1 HNL = 97.1722 TZS	1 TZS = 0.0103 HNL
30 mar. 2026	1 HNL = 96.9903 TZS	1 TZS = 0.0103 HNL
31 mar. 2026	1 HNL = 97.4121 TZS	1 TZS = 0.0103 HNL

Apr 2026

Data	HNL-TZS	TZS-HNL
01 apr. 2026	1 HNL = 97.7066 TZS	1 TZS = 0.0102 HNL
02 apr. 2026	1 HNL = 98.0482 TZS	1 TZS = 0.0102 HNL
03 apr. 2026	1 HNL = 98.0968 TZS	1 TZS = 0.0102 HNL
04 apr. 2026	1 HNL = 98.0968 TZS	1 TZS = 0.0102 HNL
05 apr. 2026	1 HNL = 98.0968 TZS	1 TZS = 0.0102 HNL
06 apr. 2026	1 HNL = 98.0968 TZS	1 TZS = 0.0102 HNL
07 apr. 2026	1 HNL = 97.8951 TZS	1 TZS = 0.0102 HNL
08 apr. 2026	1 HNL = 97.9595 TZS	1 TZS = 0.0102 HNL
09 apr. 2026	1 HNL = 97.7809 TZS	1 TZS = 0.0102 HNL
10 apr. 2026	1 HNL = 97.7429 TZS	1 TZS = 0.0102 HNL
11 apr. 2026	1 HNL = 97.708 TZS	1 TZS = 0.0102 HNL
12 apr. 2026	1 HNL = 97.708 TZS	1 TZS = 0.0102 HNL
13 apr. 2026	1 HNL = 97.7015 TZS	1 TZS = 0.0102 HNL
14 apr. 2026	1 HNL = 97.9624 TZS	1 TZS = 0.0102 HNL
15 apr. 2026	1 HNL = 97.7062 TZS	1 TZS = 0.0102 HNL
16 apr. 2026	1 HNL = 98.4883 TZS	1 TZS = 0.0102 HNL
17 apr. 2026	1 HNL = 98.0638 TZS	1 TZS = 0.0102 HNL
18 apr. 2026	1 HNL = 97.6674 TZS	1 TZS = 0.0102 HNL
19 apr. 2026	1 HNL = 97.4984 TZS	1 TZS = 0.0103 HNL
20 apr. 2026	1 HNL = 97.8886 TZS	1 TZS = 0.0102 HNL
21 apr. 2026	1 HNL = 98.2344 TZS	1 TZS = 0.0102 HNL
22 apr. 2026	1 HNL = 97.8154 TZS	1 TZS = 0.0102 HNL
23 apr. 2026	1 HNL = 97.5273 TZS	1 TZS = 0.0103 HNL
24 apr. 2026	1 HNL = 97.9604 TZS	1 TZS = 0.0102 HNL
25 apr. 2026	1 HNL = 97.9388 TZS	1 TZS = 0.0102 HNL
26 apr. 2026	1 HNL = 97.9388 TZS	1 TZS = 0.0102 HNL
27 apr. 2026	1 HNL = 97.8866 TZS	1 TZS = 0.0102 HNL
28 apr. 2026	1 HNL = 98.0251 TZS	1 TZS = 0.0102 HNL
29 apr. 2026	1 HNL = 97.7863 TZS	1 TZS = 0.0102 HNL
30 apr. 2026	1 HNL = 97.9593 TZS	1 TZS = 0.0102 HNL

May 2026

Data	HNL-TZS	TZS-HNL
01 mai 2026	1 HNL = 97.8582 TZS	1 TZS = 0.0102 HNL
02 mai 2026	1 HNL = 97.8573 TZS	1 TZS = 0.0102 HNL
03 mai 2026	1 HNL = 97.8573 TZS	1 TZS = 0.0102 HNL
04 mai 2026	1 HNL = 97.6985 TZS	1 TZS = 0.0102 HNL
05 mai 2026	1 HNL = 97.6793 TZS	1 TZS = 0.0102 HNL
06 mai 2026	1 HNL = 97.5241 TZS	1 TZS = 0.0103 HNL
07 mai 2026	1 HNL = 97.5424 TZS	1 TZS = 0.0103 HNL
08 mai 2026	1 HNL = 97.9798 TZS	1 TZS = 0.0102 HNL
09 mai 2026	1 HNL = 97.9919 TZS	1 TZS = 0.0102 HNL
10 mai 2026	1 HNL = 97.9919 TZS	1 TZS = 0.0102 HNL
11 mai 2026	1 HNL = 97.6226 TZS	1 TZS = 0.0102 HNL
12 mai 2026	1 HNL = 98.2242 TZS	1 TZS = 0.0102 HNL

Info schimb valutar HNL-TZS si TZS-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri